| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.54 (-1.23%) | 600 |
| 24 Apr 2023 | USD | 44.02 | 44.03 | 44.01 | 44.03 | 44.03 | +0.002 (+0.0%) | 500 |
| 21 Apr 2023 | USD | 44.028 | 44.028 | 44.028 | 44.028 | 44.028 | +0.138 (+0.31%) | 100 |
| 20 Apr 2023 | USD | 43.85 | 43.928 | 43.85 | 43.89 | 43.89 | -0.03 (-0.07%) | 217,300 |
| 19 Apr 2023 | USD | 43.92 | 43.946 | 43.92 | 43.92 | 43.92 | -0.14 (-0.32%) | 1,000 |
| 18 Apr 2023 | USD | 44.05 | 44.06 | 44.025 | 44.06 | 44.06 | +0.23 (+0.52%) | 1,300 |
| 17 Apr 2023 | USD | 43.8 | 43.83 | 43.8 | 43.83 | 43.83 | -0.075 (-0.17%) | 200 |
| 14 Apr 2023 | USD | 44.071 | 44.071 | 43.8 | 43.905 | 43.905 | -0.095 (-0.22%) | 400 |
| 13 Apr 2023 | USD | 43.84 | 44.036 | 43.84 | 44 | 44 | +0.47 (+1.08%) | 1,800 |
| 12 Apr 2023 | USD | 43.69 | 43.69 | 43.51 | 43.53 | 43.53 | +0.21 (+0.48%) | 900 |
| 11 Apr 2023 | USD | 43.28 | 43.32 | 43.28 | 43.32 | 43.32 | -0.01 (-0.02%) | 200 |
| 10 Apr 2023 | USD | 43.19 | 43.33 | 43.19 | 43.33 | 43.33 | -0.027 (-0.06%) | 1,300 |
| 6 Apr 2023 | USD | 43.42 | 43.42 | 43.357 | 43.357 | 43.357 | +0.167 (+0.39%) | 600 |
| 5 Apr 2023 | USD | 43.26 | 43.26 | 43.12 | 43.19 | 43.19 | -0.26 (-0.60%) | 1,000 |
| 4 Apr 2023 | USD | 43.46 | 43.46 | 43.38 | 43.45 | 43.45 | 0.0 (0.0%) | 2,100 |
| 3 Apr 2023 | USD | 43.17 | 43.45 | 43.17 | 43.45 | 43.45 | +0.44 (+1.02%) | 197,100 |
| 31 Mar 2023 | USD | 42.94 | 43.14 | 42.94 | 43.01 | 43.01 | +0.14 (+0.33%) | 14,700 |
| 30 Mar 2023 | USD | 42.85 | 42.87 | 42.84 | 42.87 | 42.87 | +0.41 (+0.97%) | 900 |
| 29 Mar 2023 | USD | 42.51 | 42.51 | 42.45 | 42.46 | 42.46 | +0.26 (+0.62%) | 1,000 |
| 28 Mar 2023 | USD | 42.14 | 42.2 | 42.12 | 42.2 | 42.2 | +0.212 (+0.50%) | 800 |
| 27 Mar 2023 | USD | 41.91 | 41.988 | 41.81 | 41.988 | 41.988 | +0.388 (+0.93%) | 7,900 |
| 24 Mar 2023 | USD | 41.4 | 41.6 | 41.3 | 41.6 | 41.6 | -0.25 (-0.60%) | 1,600 |
| 23 Mar 2023 | USD | 42.14 | 42.317 | 41.85 | 41.85 | 41.85 | +0.03 (+0.07%) | 2,700 |
| 22 Mar 2023 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.3 (-0.71%) | 180 |
| 21 Mar 2023 | USD | 42.01 | 42.12 | 41.93 | 42.12 | 42.12 | +0.63 (+1.52%) | 1,000 |
| 20 Mar 2023 | USD | 41.4 | 41.55 | 41.4 | 41.49 | 41.49 | +0.55 (+1.34%) | 1,200 |
| 17 Mar 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.47 (-1.13%) | 100 |
| 16 Mar 2023 | USD | 40.8 | 41.42 | 40.8 | 41.41 | 41.41 | +0.355 (+0.86%) | 600 |
| 15 Mar 2023 | USD | 40.89 | 41.055 | 40.58 | 41.055 | 41.055 | -0.965 (-2.30%) | 2,500 |
| 14 Mar 2023 | USD | 41.91 | 42.02 | 41.838 | 42.02 | 42.02 | +0.295 (+0.71%) | 1,000 |
