VictoryShares International Va Recent Share Price (USX:UIVM)

USX:UIVM - VICTORY PTF II VictoryShares International Va
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	USD	40.94	40.94	40.94	40.94	40.94	-0.47 (-1.13%)	100
16 Mar 2023	USD	40.8	41.42	40.8	41.41	41.41	+0.355 (+0.86%)	600
15 Mar 2023	USD	40.89	41.055	40.58	41.055	41.055	-0.965 (-2.30%)	2,500
14 Mar 2023	USD	41.91	42.02	41.838	42.02	42.02	+0.295 (+0.71%)	1,000
13 Mar 2023	USD	41.85	41.93	41.725	41.725	41.725	-0.345 (-0.82%)	700
10 Mar 2023	USD	42.45	42.45	42.07	42.07	42.07	-0.447 (-1.05%)	300
9 Mar 2023	USD	42.91	42.91	42.5	42.517	42.517	-0.335 (-0.78%)	1,600
8 Mar 2023	USD	42.9	42.9	42.852	42.852	42.852	+0.152 (+0.36%)	300
7 Mar 2023	USD	43.04	43.04	42.689	42.7	42.7	-0.63 (-1.45%)	1,300
6 Mar 2023	USD	43.26	43.452	43.26	43.33	43.33	-0.1 (-0.23%)	1,900
3 Mar 2023	USD	43.22	43.43	43.22	43.43	43.43	+0.489 (+1.14%)	300
2 Mar 2023	USD	42.76	42.941	42.72	42.941	42.941	-0.049 (-0.11%)	1,200
1 Mar 2023	USD	43.1	43.1	42.95	42.99	42.99	+0.35 (+0.82%)	1,700
28 Feb 2023	USD	42.84	42.84	42.64	42.64	42.64	-0.4 (-0.93%)	1,400
27 Feb 2023	USD	43.09	43.09	42.958	43.04	43.04	+0.48 (+1.13%)	600
24 Feb 2023	USD	42.55	42.56	42.55	42.56	42.56	-0.56 (-1.30%)	300
23 Feb 2023	USD	43.088	43.12	43.088	43.12	43.12	+0.32 (+0.75%)	1,500
22 Feb 2023	USD	42.96	42.96	42.765	42.8	42.8	-0.35 (-0.81%)	300
21 Feb 2023	USD	43.33	43.33	43.14	43.15	43.15	-0.33 (-0.76%)	800
17 Feb 2023	USD	43.36	43.48	43.32	43.48	43.48	+0.23 (+0.53%)	1,600
16 Feb 2023	USD	43.381	43.381	43.25	43.25	43.25	-0.03 (-0.07%)	300
15 Feb 2023	USD	43	43.28	43	43.28	43.28	-0.3 (-0.69%)	1,300
14 Feb 2023	USD	43.27	43.58	43.27	43.58	43.58	+0.11 (+0.25%)	600
13 Feb 2023	USD	43.25	43.475	43.25	43.47	43.47	+0.25 (+0.58%)	70,100
10 Feb 2023	USD	43.152	43.22	43.152	43.22	43.22	+0.07 (+0.16%)	800
9 Feb 2023	USD	43.414	43.414	43.12	43.15	43.15	+0.07 (+0.16%)	400
8 Feb 2023	USD	43.12	43.12	43.04	43.08	43.08	-0.07 (-0.16%)	900
7 Feb 2023	USD	42.64	43.15	42.64	43.15	43.15	+0.326 (+0.76%)	1,100
6 Feb 2023	USD	42.73	42.824	42.73	42.824	42.824	-0.326 (-0.76%)	29,800
3 Feb 2023	USD	43.29	43.29	43.13	43.15	43.15	-0.61 (-1.39%)	1,000

Unicorn Response |