| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 43.79 | 43.823 | 43.76 | 43.76 | 43.76 | -0.38 (-0.86%) | 2,200 |
| 1 Feb 2023 | USD | 43.72 | 44.14 | 43.69 | 44.14 | 44.14 | +0.29 (+0.66%) | 2,000 |
| 31 Jan 2023 | USD | 43.66 | 43.85 | 43.66 | 43.85 | 43.85 | +0.18 (+0.41%) | 800 |
| 30 Jan 2023 | USD | 43.68 | 43.79 | 43.67 | 43.67 | 43.67 | -0.27 (-0.61%) | 1,400 |
| 27 Jan 2023 | USD | 43.901 | 44.03 | 43.901 | 43.94 | 43.94 | -0.09 (-0.20%) | 1,400 |
| 26 Jan 2023 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.18 (+0.41%) | 100 |
| 25 Jan 2023 | USD | 43.64 | 43.85 | 43.64 | 43.85 | 43.85 | +0.26 (+0.60%) | 700 |
| 24 Jan 2023 | USD | 43.64 | 43.64 | 43.59 | 43.59 | 43.59 | +0.01 (+0.02%) | 500 |
| 23 Jan 2023 | USD | 43.26 | 43.623 | 43.26 | 43.58 | 43.58 | +0.09 (+0.21%) | 1,500 |
| 20 Jan 2023 | USD | 43.08 | 43.49 | 43.08 | 43.49 | 43.49 | +0.35 (+0.81%) | 300 |
| 19 Jan 2023 | USD | 43.02 | 43.14 | 42.97 | 43.14 | 43.14 | +0.14 (+0.33%) | 2,500 |
| 18 Jan 2023 | USD | 43.619 | 43.619 | 43 | 43 | 43 | -0.29 (-0.67%) | 26,800 |
| 17 Jan 2023 | USD | 43.2 | 43.29 | 43.17 | 43.29 | 43.29 | +0.101 (+0.23%) | 800 |
| 13 Jan 2023 | USD | 43.086 | 43.189 | 43.086 | 43.189 | 43.189 | +0.119 (+0.28%) | 600 |
| 12 Jan 2023 | USD | 42.93 | 43.07 | 42.93 | 43.07 | 43.07 | +0.54 (+1.27%) | 267,700 |
| 11 Jan 2023 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.05 (+0.12%) | 200 |
| 10 Jan 2023 | USD | 42.26 | 42.48 | 42.26 | 42.48 | 42.48 | +0.17 (+0.40%) | 300 |
| 9 Jan 2023 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.02 (+0.05%) | 200 |
| 6 Jan 2023 | USD | 42.098 | 42.31 | 42.098 | 42.29 | 42.29 | +1.03 (+2.50%) | 1,600 |
| 5 Jan 2023 | USD | 41.23 | 41.26 | 41.23 | 41.26 | 41.26 | -0.418 (-1.00%) | 400 |
| 4 Jan 2023 | USD | 41.74 | 41.74 | 41.678 | 41.678 | 41.678 | +0.268 (+0.65%) | 600 |
| 3 Jan 2023 | USD | 41.35 | 41.415 | 41.35 | 41.41 | 41.41 | -0.021 (-0.05%) | 600 |
| 30 Dec 2022 | USD | 41.431 | 41.431 | 41.431 | 41.431 | 41.431 | -0.209 (-0.50%) | 71 |
| 29 Dec 2022 | USD | 41.48 | 41.64 | 41.48 | 41.64 | 41.64 | +0.46 (+1.12%) | 500 |
| 28 Dec 2022 | USD | 41.41 | 41.41 | 41.18 | 41.18 | 41.18 | -0.463 (-1.11%) | 2,300 |
| 27 Dec 2022 | USD | 41.553 | 41.7 | 41.553 | 41.643 | 41.643 | -0.027 (-0.06%) | 2,400 |
| 23 Dec 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.2 (+0.48%) | 300 |
| 22 Dec 2022 | USD | 41.18 | 41.47 | 41.16 | 41.47 | 41.47 | -0.08 (-0.19%) | 600 |
| 21 Dec 2022 | USD | 41.5 | 41.648 | 41.445 | 41.55 | 41.55 | +0.25 (+0.61%) | 3,000 |
| 20 Dec 2022 | USD | 41.12 | 41.38 | 41.12 | 41.3 | 41.3 | +0.415 (+1.02%) | 98,800 |
