| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 40.81 | 40.885 | 40.81 | 40.885 | 40.885 | -0.055 (-0.13%) | 300 |
| 16 Dec 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.21 (-0.51%) | 300 |
| 15 Dec 2022 | USD | 41.28 | 41.28 | 41.11 | 41.15 | 41.15 | -0.778 (-1.86%) | 2,100 |
| 14 Dec 2022 | USD | 42.09 | 42.09 | 41.928 | 41.928 | 41.928 | +0.018 (+0.04%) | 600 |
| 13 Dec 2022 | USD | 42.01 | 42.01 | 41.9 | 41.91 | 41.91 | +0.378 (+0.91%) | 2,300 |
| 12 Dec 2022 | USD | 41.38 | 41.532 | 41.35 | 41.532 | 41.532 | +0.056 (+0.14%) | 900 |
| 9 Dec 2022 | USD | 41.652 | 41.652 | 41.476 | 41.476 | 41.476 | +0.066 (+0.16%) | 200 |
| 8 Dec 2022 | USD | 41.39 | 41.41 | 41.38 | 41.41 | 41.41 | +0.19 (+0.46%) | 800 |
| 7 Dec 2022 | USD | 41.14 | 41.22 | 41.14 | 41.22 | 41.22 | +0.21 (+0.51%) | 1,900 |
| 6 Dec 2022 | USD | 41.16 | 41.16 | 40.922 | 41.01 | 41.01 | -0.07 (-0.17%) | 3,100 |
| 5 Dec 2022 | USD | 41.34 | 41.34 | 41.08 | 41.08 | 41.08 | -0.739 (-1.77%) | 2,800 |
| 2 Dec 2022 | USD | 41.69 | 41.819 | 41.69 | 41.819 | 41.819 | -0.091 (-0.22%) | 600 |
| 1 Dec 2022 | USD | 41.88 | 41.91 | 41.86 | 41.91 | 41.91 | +0.135 (+0.32%) | 1,600 |
| 30 Nov 2022 | USD | 41.01 | 41.775 | 41.01 | 41.775 | 41.775 | +0.695 (+1.69%) | 300 |
| 29 Nov 2022 | USD | 41.134 | 41.134 | 41.042 | 41.08 | 41.08 | +0.3 (+0.74%) | 900 |
| 28 Nov 2022 | USD | 40.98 | 41.105 | 40.78 | 40.78 | 40.78 | -0.55 (-1.33%) | 1,400 |
| 25 Nov 2022 | USD | 41.222 | 41.35 | 41.222 | 41.33 | 41.33 | +0.32 (+0.78%) | 900 |
| 23 Nov 2022 | USD | 40.93 | 41.01 | 40.86 | 41.01 | 41.01 | +0.41 (+1.01%) | 2,300 |
| 22 Nov 2022 | USD | 40.459 | 40.6 | 40.459 | 40.6 | 40.6 | +0.59 (+1.47%) | 800 |
| 21 Nov 2022 | USD | 39.918 | 40.01 | 39.918 | 40.01 | 40.01 | -0.139 (-0.35%) | 900 |
| 18 Nov 2022 | USD | 40.149 | 40.149 | 40.149 | 40.149 | 40.149 | +0.119 (+0.30%) | 200 |
| 17 Nov 2022 | USD | 39.91 | 40.03 | 39.91 | 40.03 | 40.03 | -0.09 (-0.22%) | 1,000 |
| 16 Nov 2022 | USD | 40.2 | 40.2 | 40.02 | 40.12 | 40.12 | -0.05 (-0.12%) | 1,400 |
| 15 Nov 2022 | USD | 40.51 | 40.51 | 39.92 | 40.17 | 40.17 | +0.177 (+0.44%) | 2,000 |
| 14 Nov 2022 | USD | 40.15 | 40.17 | 39.993 | 39.993 | 39.993 | -0.307 (-0.76%) | 2,000 |
| 11 Nov 2022 | USD | 40.181 | 40.3 | 40.181 | 40.3 | 40.3 | +0.24 (+0.60%) | 2,000 |
| 10 Nov 2022 | USD | 39.9 | 40.06 | 39.867 | 40.06 | 40.06 | +1.687 (+4.40%) | 600 |
| 9 Nov 2022 | USD | 38.69 | 38.69 | 38.373 | 38.373 | 38.373 | -0.477 (-1.23%) | 800 |
| 8 Nov 2022 | USD | 38.59 | 38.85 | 38.59 | 38.85 | 38.85 | +0.49 (+1.28%) | 500 |
| 7 Nov 2022 | USD | 38.26 | 38.36 | 38.26 | 38.36 | 38.36 | +0.04 (+0.10%) | 600 |
