| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 37.05 | 37.05 | 36.52 | 36.672 | 36.672 | -1.283 (-3.38%) | 1,700 |
| 22 Sep 2022 | USD | 38.11 | 38.11 | 37.83 | 37.955 | 37.955 | +0.092 (+0.24%) | 3,100 |
| 21 Sep 2022 | USD | 38.38 | 38.54 | 37.863 | 37.863 | 37.863 | -0.511 (-1.33%) | 1,700 |
| 20 Sep 2022 | USD | 38.57 | 38.57 | 38.195 | 38.374 | 38.374 | -0.629 (-1.61%) | 3,400 |
| 19 Sep 2022 | USD | 38.42 | 39.003 | 38.42 | 39.003 | 39.003 | +0.152 (+0.39%) | 2,300 |
| 16 Sep 2022 | USD | 38.75 | 38.851 | 38.63 | 38.851 | 38.851 | -0.109 (-0.28%) | 1,700 |
| 15 Sep 2022 | USD | 39.02 | 39.23 | 38.96 | 38.96 | 38.96 | -0.302 (-0.77%) | 3,200 |
| 14 Sep 2022 | USD | 39.316 | 39.4 | 39.12 | 39.262 | 39.262 | +0.132 (+0.34%) | 3,800 |
| 13 Sep 2022 | USD | 39.592 | 39.592 | 39.13 | 39.13 | 39.13 | -1.186 (-2.94%) | 2,400 |
| 12 Sep 2022 | USD | 40.27 | 40.48 | 40.27 | 40.316 | 40.316 | +0.478 (+1.20%) | 3,500 |
| 9 Sep 2022 | USD | 39.68 | 39.838 | 39.68 | 39.838 | 39.838 | +0.837 (+2.15%) | 1,500 |
| 8 Sep 2022 | USD | 39 | 39.001 | 38.64 | 39.001 | 39.001 | -0.031 (-0.08%) | 2,000 |
| 7 Sep 2022 | USD | 38.56 | 39.032 | 38.56 | 39.032 | 39.032 | +0.187 (+0.48%) | 4,300 |
| 6 Sep 2022 | USD | 39.13 | 39.13 | 38.845 | 38.845 | 38.845 | -0.18 (-0.46%) | 400 |
| 2 Sep 2022 | USD | 39.5 | 39.76 | 39.025 | 39.025 | 39.025 | -0.267 (-0.68%) | 2,200 |
| 1 Sep 2022 | USD | 39.14 | 39.292 | 39.09 | 39.292 | 39.292 | -0.458 (-1.15%) | 3,100 |
| 31 Aug 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.202 (-0.51%) | 200 |
| 30 Aug 2022 | USD | 40.15 | 40.15 | 39.9 | 39.952 | 39.952 | -0.317 (-0.79%) | 2,900 |
| 29 Aug 2022 | USD | 40.21 | 40.39 | 40.21 | 40.269 | 40.269 | +0.011 (+0.03%) | 1,200 |
| 26 Aug 2022 | USD | 40.47 | 40.47 | 40.258 | 40.258 | 40.258 | -0.885 (-2.15%) | 1,000 |
| 25 Aug 2022 | USD | 40.9 | 41.143 | 40.9 | 41.143 | 41.143 | +0.299 (+0.73%) | 1,600 |
| 24 Aug 2022 | USD | 40.764 | 40.844 | 40.764 | 40.844 | 40.844 | +0.046 (+0.11%) | 1,000 |
| 23 Aug 2022 | USD | 40.72 | 40.82 | 40.72 | 40.798 | 40.798 | +0.176 (+0.43%) | 3,700 |
| 22 Aug 2022 | USD | 40.81 | 40.81 | 40.59 | 40.622 | 40.622 | -0.579 (-1.41%) | 2,700 |
| 19 Aug 2022 | USD | 41.18 | 41.201 | 41.18 | 41.201 | 41.201 | -0.539 (-1.29%) | 2,400 |
| 18 Aug 2022 | USD | 41.81 | 41.89 | 41.665 | 41.74 | 41.74 | -0.078 (-0.19%) | 2,600 |
| 17 Aug 2022 | USD | 41.69 | 41.83 | 41.61 | 41.818 | 41.818 | -0.32 (-0.76%) | 3,500 |
| 16 Aug 2022 | USD | 41.81 | 42.138 | 41.81 | 42.138 | 42.138 | +0.143 (+0.34%) | 2,800 |
| 15 Aug 2022 | USD | 41.94 | 42 | 41.94 | 41.995 | 41.995 | -0.323 (-0.76%) | 2,800 |
| 12 Aug 2022 | USD | 42.06 | 42.318 | 42.06 | 42.318 | 42.318 | +0.218 (+0.52%) | 7,400 |
