| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 42.36 | 42.36 | 42.1 | 42.1 | 42.1 | +0.009 (+0.02%) | 4,600 |
| 10 Aug 2022 | USD | 42 | 42.14 | 42 | 42.091 | 42.091 | +0.969 (+2.36%) | 1,100 |
| 9 Aug 2022 | USD | 41.28 | 41.28 | 41.122 | 41.122 | 41.122 | -0.116 (-0.28%) | 3,600 |
| 8 Aug 2022 | USD | 41.44 | 41.5 | 41.215 | 41.238 | 41.238 | +0.228 (+0.56%) | 4,200 |
| 5 Aug 2022 | USD | 40.9 | 41.05 | 40.9 | 41.01 | 41.01 | -0.276 (-0.67%) | 3,200 |
| 4 Aug 2022 | USD | 41.22 | 41.315 | 41.22 | 41.286 | 41.286 | +0.102 (+0.25%) | 11,900 |
| 3 Aug 2022 | USD | 41.14 | 41.184 | 41.02 | 41.184 | 41.184 | +0.12 (+0.29%) | 6,100 |
| 2 Aug 2022 | USD | 41.44 | 41.44 | 41.064 | 41.064 | 41.064 | -0.504 (-1.21%) | 3,600 |
| 1 Aug 2022 | USD | 41.62 | 41.65 | 41.568 | 41.568 | 41.568 | +0.036 (+0.09%) | 1,300 |
| 29 Jul 2022 | USD | 41.25 | 41.532 | 41.25 | 41.532 | 41.532 | +0.414 (+1.01%) | 4,500 |
| 28 Jul 2022 | USD | 40.91 | 41.118 | 40.91 | 41.118 | 41.118 | +0.193 (+0.47%) | 2,000 |
| 27 Jul 2022 | USD | 40.425 | 40.925 | 40.392 | 40.925 | 40.925 | +0.765 (+1.90%) | 3,700 |
| 26 Jul 2022 | USD | 40.273 | 40.273 | 40.16 | 40.16 | 40.16 | -0.487 (-1.20%) | 800 |
| 25 Jul 2022 | USD | 40.581 | 40.647 | 40.581 | 40.647 | 40.647 | +0.38 (+0.94%) | 600 |
| 22 Jul 2022 | USD | 40.24 | 40.267 | 40.24 | 40.267 | 40.267 | -0.209 (-0.52%) | 3,700 |
| 21 Jul 2022 | USD | 40.06 | 40.476 | 40.04 | 40.476 | 40.476 | +0.311 (+0.77%) | 2,000 |
| 20 Jul 2022 | USD | 40.25 | 40.33 | 40.14 | 40.165 | 40.165 | -0.197 (-0.49%) | 2,400 |
| 19 Jul 2022 | USD | 40.11 | 40.362 | 40.11 | 40.362 | 40.362 | +1.055 (+2.68%) | 4,500 |
| 18 Jul 2022 | USD | 39.63 | 39.69 | 39.3 | 39.307 | 39.307 | +0.242 (+0.62%) | 4,700 |
| 15 Jul 2022 | USD | 39.05 | 39.065 | 39.05 | 39.065 | 39.065 | +0.489 (+1.27%) | 28,600 |
| 14 Jul 2022 | USD | 38.29 | 38.576 | 38.28 | 38.576 | 38.576 | -0.692 (-1.76%) | 4,600 |
| 13 Jul 2022 | USD | 39.27 | 39.34 | 39.268 | 39.268 | 39.268 | +0.061 (+0.16%) | 1,200 |
| 12 Jul 2022 | USD | 39.27 | 39.47 | 39.13 | 39.207 | 39.207 | +0.037 (+0.09%) | 5,000 |
| 11 Jul 2022 | USD | 39.44 | 39.48 | 39.17 | 39.17 | 39.17 | -0.829 (-2.07%) | 3,700 |
| 8 Jul 2022 | USD | 40.07 | 40.07 | 39.96 | 39.999 | 39.999 | +0.287 (+0.72%) | 16,900 |
| 7 Jul 2022 | USD | 39.64 | 39.73 | 39.62 | 39.712 | 39.712 | +0.691 (+1.77%) | 4,800 |
| 6 Jul 2022 | USD | 38.79 | 39.07 | 38.79 | 39.021 | 39.021 | -0.298 (-0.76%) | 2,600 |
| 5 Jul 2022 | USD | 38.82 | 39.319 | 38.82 | 39.319 | 39.319 | -1.01 (-2.50%) | 1,500 |
| 1 Jul 2022 | USD | 39.675 | 40.34 | 39.675 | 40.329 | 40.329 | +0.136 (+0.34%) | 3,300 |
| 30 Jun 2022 | USD | 40.34 | 40.34 | 40.19 | 40.193 | 40.193 | -0.394 (-0.97%) | 4,900 |
