| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 49.76 | 49.841 | 49.75 | 49.841 | 49.841 | +0.511 (+1.04%) | 800 |
| 14 May 2024 | USD | 49.22 | 49.33 | 49.16 | 49.33 | 49.33 | +0.28 (+0.57%) | 3,000 |
| 13 May 2024 | USD | 49.155 | 49.155 | 48.95 | 49.05 | 49.05 | +0.05 (+0.10%) | 2,300 |
| 10 May 2024 | USD | 48.95 | 49 | 48.95 | 49 | 49 | +0.157 (+0.32%) | 200 |
| 9 May 2024 | USD | 48.69 | 48.843 | 48.69 | 48.843 | 48.843 | +0.193 (+0.40%) | 2,400 |
| 8 May 2024 | USD | 48.622 | 48.65 | 48.622 | 48.65 | 48.65 | -0.07 (-0.14%) | 600 |
| 7 May 2024 | USD | 48.77 | 48.77 | 48.68 | 48.72 | 48.72 | +0.03 (+0.06%) | 48,300 |
| 6 May 2024 | USD | 48.58 | 48.74 | 48.58 | 48.69 | 48.69 | +0.26 (+0.54%) | 800 |
| 3 May 2024 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.27 (+0.56%) | 100 |
| 2 May 2024 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.77 (+1.62%) | 100 |
| 1 May 2024 | USD | 47.4 | 47.45 | 47.39 | 47.39 | 47.39 | -0.06 (-0.13%) | 127,100 |
| 30 Apr 2024 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.61 (-1.27%) | 100 |
| 29 Apr 2024 | USD | 48 | 48.06 | 48 | 48.06 | 48.06 | +0.35 (+0.73%) | 400 |
| 26 Apr 2024 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.38 (+0.80%) | 100 |
| 25 Apr 2024 | USD | 47.29 | 47.33 | 47.29 | 47.33 | 47.33 | -0.234 (-0.49%) | 200 |
| 24 Apr 2024 | USD | 47.59 | 47.61 | 47.564 | 47.564 | 47.564 | -0.136 (-0.29%) | 1,300 |
| 23 Apr 2024 | USD | 47.725 | 47.725 | 47.7 | 47.7 | 47.7 | +0.47 (+1.00%) | 200 |
| 22 Apr 2024 | USD | 46.82 | 47.23 | 46.82 | 47.23 | 47.23 | +0.698 (+1.50%) | 600 |
| 19 Apr 2024 | USD | 46.532 | 46.532 | 46.532 | 46.532 | 46.532 | +0.052 (+0.11%) | 100 |
| 18 Apr 2024 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.1 (+0.22%) | 100 |
| 17 Apr 2024 | USD | 46.38 | 46.479 | 46.38 | 46.38 | 46.38 | +0.09 (+0.19%) | 400 |
| 16 Apr 2024 | USD | 46.345 | 46.345 | 46.29 | 46.29 | 46.29 | -0.69 (-1.47%) | 400 |
| 15 Apr 2024 | USD | 47.167 | 47.19 | 46.92 | 46.98 | 46.98 | -0.034 (-0.07%) | 900 |
| 12 Apr 2024 | USD | 47.014 | 47.014 | 47.014 | 47.014 | 47.014 | -0.691 (-1.45%) | 100 |
| 11 Apr 2024 | USD | 47.705 | 47.705 | 47.705 | 47.705 | 47.705 | -0.175 (-0.37%) | 100 |
| 10 Apr 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.75 (-1.54%) | 100 |
| 9 Apr 2024 | USD | 48.765 | 48.765 | 48.61 | 48.63 | 48.63 | -0.19 (-0.39%) | 4,100 |
| 8 Apr 2024 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.35 (+0.72%) | 200 |
| 5 Apr 2024 | USD | 48.43 | 48.47 | 48.43 | 48.47 | 48.47 | +0.15 (+0.31%) | 200 |
| 4 Apr 2024 | USD | 49 | 49 | 48.32 | 48.32 | 48.32 | -0.39 (-0.80%) | 100 |
