| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 40.62 | 40.807 | 40.58 | 40.587 | 40.587 | -0.272 (-0.67%) | 4,500 |
| 28 Jun 2022 | USD | 41.13 | 41.13 | 40.859 | 40.859 | 40.859 | -0.007 (-0.02%) | 400 |
| 27 Jun 2022 | USD | 40.9 | 40.91 | 40.83 | 40.866 | 40.866 | -0.014 (-0.03%) | 1,000 |
| 24 Jun 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.867 (+2.17%) | 100 |
| 23 Jun 2022 | USD | 40.25 | 40.25 | 39.84 | 40.013 | 40.013 | -0.387 (-0.96%) | 800 |
| 22 Jun 2022 | USD | 40.25 | 40.53 | 40.25 | 40.4 | 40.4 | -0.33 (-0.81%) | 5,700 |
| 21 Jun 2022 | USD | 40.89 | 40.93 | 40.7 | 40.73 | 40.73 | +0.596 (+1.49%) | 18,000 |
| 17 Jun 2022 | USD | 40.49 | 40.49 | 40.04 | 40.134 | 40.134 | -0.291 (-0.72%) | 7,600 |
| 16 Jun 2022 | USD | 40.51 | 40.645 | 40.27 | 40.425 | 40.425 | -0.91 (-2.20%) | 6,500 |
| 15 Jun 2022 | USD | 41.139 | 41.44 | 40.79 | 41.335 | 41.335 | +0.765 (+1.89%) | 1,700 |
| 14 Jun 2022 | USD | 40.79 | 40.79 | 40.42 | 40.57 | 40.57 | -0.289 (-0.71%) | 4,400 |
| 13 Jun 2022 | USD | 41.25 | 41.25 | 40.859 | 40.859 | 40.859 | -1.295 (-3.07%) | 700 |
| 10 Jun 2022 | USD | 42.13 | 42.154 | 42.13 | 42.154 | 42.154 | -1.271 (-2.93%) | 100 |
| 9 Jun 2022 | USD | 43.8 | 43.8 | 43.425 | 43.425 | 43.425 | -0.835 (-1.89%) | 700 |
| 8 Jun 2022 | USD | 44.49 | 44.49 | 44.22 | 44.26 | 44.26 | -0.583 (-1.30%) | 1,600 |
| 7 Jun 2022 | USD | 44.73 | 44.88 | 44.73 | 44.843 | 44.843 | +0.157 (+0.35%) | 600 |
| 6 Jun 2022 | USD | 44.69 | 44.797 | 44.65 | 44.686 | 44.686 | +0.13 (+0.29%) | 800 |
| 3 Jun 2022 | USD | 44.52 | 44.58 | 44.45 | 44.556 | 44.556 | -0.503 (-1.12%) | 5,900 |
| 2 Jun 2022 | USD | 44.73 | 45.059 | 44.73 | 45.059 | 45.059 | +0.694 (+1.56%) | 1,800 |
| 1 Jun 2022 | USD | 44.76 | 44.76 | 44.19 | 44.365 | 44.365 | -0.219 (-0.49%) | 2,100 |
| 31 May 2022 | USD | 44.755 | 44.755 | 44.584 | 44.584 | 44.584 | -0.175 (-0.39%) | 900 |
| 27 May 2022 | USD | 44.65 | 44.759 | 44.65 | 44.759 | 44.759 | +0.395 (+0.89%) | 200 |
| 26 May 2022 | USD | 44.32 | 44.4 | 44.32 | 44.364 | 44.364 | +0.481 (+1.10%) | 1,900 |
| 25 May 2022 | USD | 43.52 | 43.883 | 43.52 | 43.883 | 43.883 | +0.043 (+0.10%) | 1,900 |
| 24 May 2022 | USD | 43.879 | 43.93 | 43.572 | 43.84 | 43.84 | -0.19 (-0.43%) | 3,000 |
| 23 May 2022 | USD | 43.66 | 44.13 | 43.66 | 44.03 | 44.03 | +0.791 (+1.83%) | 6,100 |
| 20 May 2022 | USD | 42.92 | 43.239 | 42.841 | 43.239 | 43.239 | +0.168 (+0.39%) | 2,100 |
| 19 May 2022 | USD | 43.09 | 43.09 | 43.071 | 43.071 | 43.071 | +0.428 (+1.00%) | 700 |
| 18 May 2022 | USD | 42.92 | 42.92 | 42.643 | 42.643 | 42.643 | -0.935 (-2.15%) | 1,600 |
| 17 May 2022 | USD | 43.479 | 43.578 | 43.33 | 43.578 | 43.578 | +0.798 (+1.87%) | 1,700 |
