| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 42.54 | 42.9 | 42.54 | 42.78 | 42.78 | +0.152 (+0.36%) | 1,500 |
| 13 May 2022 | USD | 42.22 | 42.65 | 42.22 | 42.628 | 42.628 | +0.858 (+2.05%) | 2,200 |
| 12 May 2022 | USD | 41.58 | 41.77 | 41.34 | 41.77 | 41.77 | +0.138 (+0.33%) | 132,700 |
| 11 May 2022 | USD | 41.96 | 42.46 | 41.632 | 41.632 | 41.632 | -0.175 (-0.42%) | 6,300 |
| 10 May 2022 | USD | 41.62 | 41.96 | 41.62 | 41.807 | 41.807 | -0.139 (-0.33%) | 3,000 |
| 9 May 2022 | USD | 42.39 | 42.39 | 41.946 | 41.946 | 41.946 | -1.087 (-2.53%) | 1,400 |
| 6 May 2022 | USD | 43.16 | 43.19 | 42.85 | 43.033 | 43.033 | -0.227 (-0.52%) | 2,000 |
| 5 May 2022 | USD | 43.3 | 43.33 | 43.04 | 43.26 | 43.26 | -1.276 (-2.87%) | 5,800 |
| 4 May 2022 | USD | 43.63 | 44.59 | 43.63 | 44.536 | 44.536 | +0.626 (+1.43%) | 3,200 |
| 3 May 2022 | USD | 43.65 | 43.99 | 43.65 | 43.91 | 43.91 | +0.425 (+0.98%) | 4,700 |
| 2 May 2022 | USD | 43.381 | 43.485 | 43.38 | 43.485 | 43.485 | -0.252 (-0.58%) | 2,200 |
| 29 Apr 2022 | USD | 44.3 | 44.3 | 43.737 | 43.737 | 43.737 | -0.513 (-1.16%) | 2,300 |
| 28 Apr 2022 | USD | 43.97 | 44.25 | 43.97 | 44.25 | 44.25 | +0.627 (+1.44%) | 500 |
| 27 Apr 2022 | USD | 43.74 | 43.84 | 43.62 | 43.623 | 43.623 | +0.152 (+0.35%) | 2,600 |
| 26 Apr 2022 | USD | 43.82 | 43.82 | 43.471 | 43.471 | 43.471 | -0.859 (-1.94%) | 3,600 |
| 25 Apr 2022 | USD | 44.46 | 44.46 | 44.15 | 44.33 | 44.33 | -0.6 (-1.34%) | 2,700 |
| 22 Apr 2022 | USD | 45.53 | 45.53 | 44.93 | 44.93 | 44.93 | -0.784 (-1.72%) | 2,100 |
| 21 Apr 2022 | USD | 46.14 | 46.14 | 45.714 | 45.714 | 45.714 | -0.638 (-1.38%) | 1,800 |
| 20 Apr 2022 | USD | 46.47 | 46.51 | 46.25 | 46.352 | 46.352 | +0.465 (+1.01%) | 6,700 |
| 19 Apr 2022 | USD | 45.78 | 45.887 | 45.76 | 45.887 | 45.887 | +0.241 (+0.53%) | 2,500 |
| 18 Apr 2022 | USD | 45.48 | 45.885 | 45.48 | 45.646 | 45.646 | -0.147 (-0.32%) | 12,700 |
| 14 Apr 2022 | USD | 45.94 | 45.94 | 45.793 | 45.793 | 45.793 | -0.114 (-0.25%) | 1,600 |
| 13 Apr 2022 | USD | 45.4 | 45.907 | 45.4 | 45.907 | 45.907 | +0.553 (+1.22%) | 5,600 |
| 12 Apr 2022 | USD | 45.7 | 45.7 | 45.33 | 45.354 | 45.354 | -0.224 (-0.49%) | 1,700 |
| 11 Apr 2022 | USD | 45.8 | 45.8 | 45.578 | 45.578 | 45.578 | -0.599 (-1.30%) | 1,200 |
| 8 Apr 2022 | USD | 46.28 | 46.28 | 46.177 | 46.177 | 46.177 | +0.034 (+0.07%) | 500 |
| 7 Apr 2022 | USD | 45.99 | 46.143 | 45.91 | 46.143 | 46.143 | +0.072 (+0.16%) | 2,600 |
| 6 Apr 2022 | USD | 46.07 | 46.071 | 45.97 | 46.071 | 46.071 | -0.579 (-1.24%) | 1,900 |
| 5 Apr 2022 | USD | 46.78 | 46.78 | 46.55 | 46.65 | 46.65 | -0.716 (-1.51%) | 2,300 |
| 4 Apr 2022 | USD | 47.28 | 47.366 | 47.269 | 47.366 | 47.366 | +0.034 (+0.07%) | 3,800 |
