| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 47.25 | 47.332 | 47.04 | 47.332 | 47.332 | +0.356 (+0.76%) | 3,100 |
| 31 Mar 2022 | USD | 47.36 | 47.36 | 46.976 | 46.976 | 46.976 | -0.773 (-1.62%) | 1,700 |
| 30 Mar 2022 | USD | 47.865 | 47.93 | 47.749 | 47.749 | 47.749 | -0.162 (-0.34%) | 4,200 |
| 29 Mar 2022 | USD | 47.805 | 47.911 | 47.63 | 47.911 | 47.911 | +0.844 (+1.79%) | 800 |
| 28 Mar 2022 | USD | 46.9 | 47.067 | 46.73 | 47.067 | 47.067 | -0.12 (-0.25%) | 1,600 |
| 25 Mar 2022 | USD | 46.99 | 47.187 | 46.99 | 47.187 | 47.187 | +0.232 (+0.49%) | 2,100 |
| 24 Mar 2022 | USD | 46.95 | 46.968 | 46.841 | 46.955 | 46.955 | +0.196 (+0.42%) | 2,200 |
| 23 Mar 2022 | USD | 46.98 | 46.99 | 46.759 | 46.759 | 46.759 | -0.621 (-1.31%) | 1,600 |
| 22 Mar 2022 | USD | 47.24 | 47.38 | 47.24 | 47.38 | 47.38 | +0.527 (+1.12%) | 1,700 |
| 21 Mar 2022 | USD | 46.86 | 46.93 | 46.76 | 46.853 | 46.853 | -0.071 (-0.15%) | 2,400 |
| 18 Mar 2022 | USD | 46.59 | 46.924 | 46.59 | 46.924 | 46.924 | +0.366 (+0.79%) | 2,800 |
| 17 Mar 2022 | USD | 46.26 | 46.59 | 46.26 | 46.558 | 46.558 | +0.28 (+0.61%) | 1,000 |
| 16 Mar 2022 | USD | 46.24 | 46.278 | 45.86 | 46.278 | 46.278 | +1.256 (+2.79%) | 1,800 |
| 15 Mar 2022 | USD | 44.671 | 45.022 | 44.671 | 45.022 | 45.022 | +0.38 (+0.85%) | 7,500 |
| 14 Mar 2022 | USD | 45.07 | 45.07 | 44.57 | 44.642 | 44.642 | +0.297 (+0.67%) | 7,600 |
| 11 Mar 2022 | USD | 44.716 | 44.716 | 44.345 | 44.345 | 44.345 | -0.241 (-0.54%) | 1,300 |
| 10 Mar 2022 | USD | 44.665 | 44.7 | 44.4 | 44.586 | 44.586 | -0.382 (-0.85%) | 3,100 |
| 9 Mar 2022 | USD | 44.82 | 45.1 | 44.82 | 44.968 | 44.968 | +1.678 (+3.88%) | 6,600 |
| 8 Mar 2022 | USD | 43.38 | 43.92 | 43.18 | 43.29 | 43.29 | +0.01 (+0.02%) | 2,300 |
| 7 Mar 2022 | USD | 43.78 | 43.81 | 43.28 | 43.28 | 43.28 | -1.181 (-2.66%) | 28,700 |
| 4 Mar 2022 | USD | 44.31 | 44.461 | 44.31 | 44.461 | 44.461 | -1.085 (-2.38%) | 1,400 |
| 3 Mar 2022 | USD | 45.54 | 45.562 | 45.44 | 45.546 | 45.546 | -0.62 (-1.34%) | 1,400 |
| 2 Mar 2022 | USD | 45.79 | 46.166 | 45.79 | 46.166 | 46.166 | +0.564 (+1.24%) | 16,600 |
| 1 Mar 2022 | USD | 45.97 | 45.97 | 45.53 | 45.6021 | 45.6021 | -1.173 (-2.51%) | 1,026 |
| 28 Feb 2022 | USD | 46.71 | 46.7749 | 46.63 | 46.7749 | 46.7749 | -0.78 (-1.64%) | 3,519 |
| 25 Feb 2022 | USD | 46.86 | 47.555 | 46.79 | 47.555 | 47.555 | +1.188 (+2.56%) | 5,100 |
| 24 Feb 2022 | USD | 45.51 | 46.395 | 45.44 | 46.367 | 46.367 | -0.926 (-1.96%) | 18,400 |
| 23 Feb 2022 | USD | 47.73 | 47.781 | 47.293 | 47.293 | 47.293 | -0.442 (-0.93%) | 2,400 |
| 22 Feb 2022 | USD | 48.06 | 48.06 | 47.68 | 47.735 | 47.735 | -0.625 (-1.29%) | 900 |
| 18 Feb 2022 | USD | 48.63 | 48.63 | 48.36 | 48.36 | 48.36 | -0.352 (-0.72%) | 1,900 |
