| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 49.06 | 49.06 | 48.691 | 48.712 | 48.712 | -0.68 (-1.38%) | 1,500 |
| 16 Feb 2022 | USD | 49.137 | 49.438 | 49.137 | 49.392 | 49.392 | +0.042 (+0.09%) | 900 |
| 15 Feb 2022 | USD | 48.93 | 49.35 | 48.93 | 49.35 | 49.35 | +0.9 (+1.86%) | 2,100 |
| 14 Feb 2022 | USD | 48.34 | 48.57 | 48.34 | 48.45 | 48.45 | -0.273 (-0.56%) | 1,200 |
| 11 Feb 2022 | USD | 49.43 | 49.46 | 48.51 | 48.723 | 48.723 | -0.681 (-1.38%) | 2,400 |
| 10 Feb 2022 | USD | 49.97 | 49.97 | 49.404 | 49.404 | 49.404 | -0.417 (-0.84%) | 134,900 |
| 9 Feb 2022 | USD | 49.64 | 49.821 | 49.64 | 49.821 | 49.821 | +0.66 (+1.34%) | 700 |
| 8 Feb 2022 | USD | 49.04 | 49.18 | 48.99 | 49.161 | 49.161 | +0.427 (+0.88%) | 2,400 |
| 7 Feb 2022 | USD | 48.66 | 48.734 | 48.66 | 48.734 | 48.734 | +0.077 (+0.16%) | 900 |
| 4 Feb 2022 | USD | 48.62 | 48.83 | 48.62 | 48.6571 | 48.6571 | -0.03 (-0.06%) | 1,761 |
| 3 Feb 2022 | USD | 48.81 | 48.83 | 48.687 | 48.687 | 48.687 | -0.38 (-0.77%) | 700 |
| 2 Feb 2022 | USD | 48.95 | 49.067 | 48.95 | 49.067 | 49.067 | +0.505 (+1.04%) | 900 |
| 1 Feb 2022 | USD | 48.2601 | 48.562 | 48.2601 | 48.562 | 48.562 | +0.433 (+0.90%) | 2,992 |
| 31 Jan 2022 | USD | 48.0391 | 48.1289 | 47.92 | 48.1289 | 48.1289 | +0.715 (+1.51%) | 1,408 |
| 28 Jan 2022 | USD | 47.11 | 47.414 | 47.06 | 47.414 | 47.414 | +0.076 (+0.16%) | 1,000 |
| 27 Jan 2022 | USD | 47.2 | 47.421 | 47.2 | 47.338 | 47.338 | -0.214 (-0.45%) | 600 |
| 26 Jan 2022 | USD | 48.09 | 48.09 | 47.552 | 47.552 | 47.552 | -0.154 (-0.32%) | 2,700 |
| 25 Jan 2022 | USD | 47.39 | 47.7057 | 47.385 | 47.7057 | 47.7057 | +0.035 (+0.07%) | 1,273 |
| 24 Jan 2022 | USD | 47.39 | 47.6704 | 46.99 | 47.6704 | 47.6704 | -0.53 (-1.10%) | 2,117 |
| 21 Jan 2022 | USD | 48.62 | 48.67 | 48.2 | 48.2 | 48.2 | -0.634 (-1.30%) | 2,600 |
| 20 Jan 2022 | USD | 49.62 | 49.62 | 48.834 | 48.834 | 48.834 | -0.527 (-1.07%) | 34,000 |
| 19 Jan 2022 | USD | 49.61 | 49.61 | 49.361 | 49.361 | 49.361 | -0.046 (-0.09%) | 400 |
| 18 Jan 2022 | USD | 49.45 | 49.45 | 49.34 | 49.407 | 49.407 | -0.773 (-1.54%) | 2,100 |
| 14 Jan 2022 | USD | 49.94 | 50.18 | 49.94 | 50.18 | 50.18 | -0.14 (-0.28%) | 1,000 |
| 13 Jan 2022 | USD | 50.69 | 50.69 | 50.32 | 50.32 | 50.32 | -0.141 (-0.28%) | 1,100 |
| 12 Jan 2022 | USD | 50.3 | 50.47 | 50.3 | 50.461 | 50.461 | +0.49 (+0.98%) | 3,300 |
| 11 Jan 2022 | USD | 49.828 | 49.971 | 49.828 | 49.971 | 49.971 | +0.608 (+1.23%) | 700 |
| 10 Jan 2022 | USD | 49.03 | 49.363 | 49.03 | 49.363 | 49.363 | -0.493 (-0.99%) | 600 |
| 7 Jan 2022 | USD | 49.68 | 49.856 | 49.6 | 49.856 | 49.856 | +0.276 (+0.56%) | 2,100 |
| 6 Jan 2022 | USD | 49.57 | 49.849 | 49.57 | 49.58 | 49.58 | -0.006 (-0.01%) | 2,000 |
