| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 50.12 | 50.148 | 49.586 | 49.586 | 49.586 | -0.218 (-0.44%) | 700 |
| 4 Jan 2022 | USD | 49.82 | 49.87 | 49.804 | 49.804 | 49.804 | +0.384 (+0.78%) | 1,000 |
| 3 Jan 2022 | USD | 49.29 | 49.499 | 49.29 | 49.42 | 49.42 | +0.18 (+0.37%) | 3,300 |
| 31 Dec 2021 | USD | 49.15 | 49.369 | 49.15 | 49.24 | 49.24 | +0.075 (+0.15%) | 700 |
| 30 Dec 2021 | USD | 49.305 | 49.339 | 49.165 | 49.165 | 49.165 | -0.201 (-0.41%) | 1,400 |
| 29 Dec 2021 | USD | 49.26 | 49.366 | 49.25 | 49.366 | 49.366 | +0.025 (+0.05%) | 1,400 |
| 28 Dec 2021 | USD | 49.43 | 49.45 | 49.331 | 49.341 | 49.341 | +0.062 (+0.13%) | 3,700 |
| 27 Dec 2021 | USD | 48.93 | 49.279 | 48.93 | 49.279 | 49.279 | +0.312 (+0.64%) | 1,800 |
| 23 Dec 2021 | USD | 48.68 | 48.969 | 48.68 | 48.967 | 48.967 | +0.345 (+0.71%) | 1,200 |
| 22 Dec 2021 | USD | 48.13 | 48.622 | 48.13 | 48.622 | 48.622 | +0.464 (+0.96%) | 2,700 |
| 21 Dec 2021 | USD | 47.91 | 48.17 | 47.9 | 48.158 | 48.158 | +0.614 (+1.29%) | 6,800 |
| 20 Dec 2021 | USD | 47.44 | 47.544 | 47.33 | 47.544 | 47.544 | -0.204 (-0.43%) | 5,400 |
| 17 Dec 2021 | USD | 47.97 | 48.03 | 47.748 | 47.748 | 47.748 | -0.626 (-1.29%) | 2,100 |
| 16 Dec 2021 | USD | 48.53 | 48.53 | 48.23 | 48.374 | 48.374 | -0.05 (-0.10%) | 3,900 |
| 15 Dec 2021 | USD | 47.85 | 48.43 | 47.85 | 48.424 | 48.424 | +0.633 (+1.32%) | 1,400 |
| 14 Dec 2021 | USD | 47.7 | 47.84 | 47.7 | 47.791 | 47.791 | -0.214 (-0.45%) | 2,500 |
| 13 Dec 2021 | USD | 48.11 | 48.199 | 48.005 | 48.005 | 48.005 | -0.529 (-1.09%) | 1,900 |
| 10 Dec 2021 | USD | 48.44 | 48.54 | 48.44 | 48.534 | 48.534 | +0.115 (+0.24%) | 800 |
| 9 Dec 2021 | USD | 48.42 | 48.49 | 48.38 | 48.419 | 48.419 | -0.303 (-0.62%) | 1,800 |
| 8 Dec 2021 | USD | 48.73 | 48.73 | 48.66 | 48.7217 | 48.7217 | -0.032 (-0.07%) | 1,687 |
| 7 Dec 2021 | USD | 48.72 | 48.76 | 48.72 | 48.7539 | 48.7539 | +1.058 (+2.22%) | 1,371 |
| 6 Dec 2021 | USD | 47.62 | 47.75 | 47.57 | 47.696 | 47.696 | +0.383 (+0.81%) | 3,044 |
| 3 Dec 2021 | USD | 47.58 | 47.58 | 47.15 | 47.313 | 47.313 | -0.107 (-0.23%) | 12,800 |
| 2 Dec 2021 | USD | 46.9 | 47.48 | 46.9 | 47.42 | 47.42 | +0.601 (+1.28%) | 4,700 |
| 1 Dec 2021 | USD | 47.87 | 47.93 | 46.81 | 46.819 | 46.819 | -0.284 (-0.60%) | 3,300 |
| 30 Nov 2021 | USD | 47.51 | 47.51 | 46.87 | 47.1032 | 47.1032 | -0.568 (-1.19%) | 1,297 |
| 29 Nov 2021 | USD | 47.55 | 47.76 | 47.41 | 47.6716 | 47.6716 | +0.322 (+0.68%) | 2,769 |
| 26 Nov 2021 | USD | 47.525 | 47.525 | 47.26 | 47.35 | 47.35 | -1.352 (-2.78%) | 500 |
| 24 Nov 2021 | USD | 48.42 | 48.702 | 48.42 | 48.702 | 48.702 | -0.278 (-0.57%) | 900 |
| 23 Nov 2021 | USD | 48.872 | 48.98 | 48.84 | 48.98 | 48.98 | -0.114 (-0.23%) | 4,200 |
