| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 49.32 | 49.32 | 49.094 | 49.094 | 49.094 | -0.076 (-0.15%) | 1,800 |
| 19 Nov 2021 | USD | 49.31 | 49.31 | 49.17 | 49.17 | 49.17 | -0.463 (-0.93%) | 1,000 |
| 18 Nov 2021 | USD | 49.59 | 49.633 | 49.434 | 49.633 | 49.633 | -0.056 (-0.11%) | 1,600 |
| 17 Nov 2021 | USD | 49.63 | 49.689 | 49.63 | 49.689 | 49.689 | -0.127 (-0.26%) | 800 |
| 16 Nov 2021 | USD | 49.94 | 49.94 | 49.8162 | 49.8162 | 49.8162 | -0.151 (-0.30%) | 2,554 |
| 15 Nov 2021 | USD | 50.15 | 50.15 | 49.9675 | 49.9675 | 49.9675 | -0.154 (-0.31%) | 1,070 |
| 12 Nov 2021 | USD | 50.096 | 50.122 | 50.07 | 50.122 | 50.122 | +0.302 (+0.61%) | 700 |
| 11 Nov 2021 | USD | 49.85 | 49.85 | 49.82 | 49.82 | 49.82 | +0.344 (+0.70%) | 600 |
| 10 Nov 2021 | USD | 49.72 | 49.72 | 49.44 | 49.476 | 49.476 | -0.574 (-1.15%) | 1,600 |
| 9 Nov 2021 | USD | 50.1 | 50.1 | 49.94 | 50.05 | 50.05 | -0.099 (-0.20%) | 1,600 |
| 8 Nov 2021 | USD | 50.15 | 50.15 | 50.127 | 50.149 | 50.149 | +0.021 (+0.04%) | 400 |
| 5 Nov 2021 | USD | 50.105 | 50.128 | 50.03 | 50.128 | 50.128 | +0.015 (+0.03%) | 900 |
| 4 Nov 2021 | USD | 50.1 | 50.113 | 50.083 | 50.113 | 50.113 | -0.219 (-0.44%) | 1,700 |
| 3 Nov 2021 | USD | 49.91 | 50.332 | 49.91 | 50.332 | 50.332 | +0.46 (+0.92%) | 1,500 |
| 2 Nov 2021 | USD | 49.851 | 49.872 | 49.851 | 49.872 | 49.872 | -0.172 (-0.34%) | 500 |
| 1 Nov 2021 | USD | 49.844 | 50.044 | 49.844 | 50.044 | 50.044 | +0.455 (+0.92%) | 300 |
| 29 Oct 2021 | USD | 49.48 | 49.589 | 49.48 | 49.589 | 49.589 | -0.282 (-0.57%) | 400 |
| 28 Oct 2021 | USD | 49.61 | 49.871 | 49.61 | 49.871 | 49.871 | +0.391 (+0.79%) | 900 |
| 27 Oct 2021 | USD | 49.55 | 49.62 | 49.48 | 49.48 | 49.48 | -0.325 (-0.65%) | 1,000 |
| 26 Oct 2021 | USD | 49.86 | 49.86 | 49.79 | 49.805 | 49.805 | -0.055 (-0.11%) | 700 |
| 25 Oct 2021 | USD | 49.83 | 49.86 | 49.82 | 49.86 | 49.86 | +0.1 (+0.20%) | 3,500 |
| 22 Oct 2021 | USD | 49.7 | 49.76 | 49.58 | 49.76 | 49.76 | +0.258 (+0.52%) | 1,700 |
| 21 Oct 2021 | USD | 49.44 | 49.502 | 49.44 | 49.502 | 49.502 | -0.218 (-0.44%) | 1,000 |
| 20 Oct 2021 | USD | 49.775 | 49.8 | 49.72 | 49.72 | 49.72 | +0.049 (+0.10%) | 800 |
| 19 Oct 2021 | USD | 49.64 | 49.71 | 49.64 | 49.671 | 49.671 | +0.271 (+0.55%) | 1,600 |
| 18 Oct 2021 | USD | 49.26 | 49.47 | 49.26 | 49.4 | 49.4 | -0.184 (-0.37%) | 5,700 |
| 15 Oct 2021 | USD | 49.59 | 49.59 | 49.48 | 49.584 | 49.584 | +0.329 (+0.67%) | 2,100 |
| 14 Oct 2021 | USD | 49.21 | 49.28 | 49.17 | 49.255 | 49.255 | +0.356 (+0.73%) | 5,800 |
| 13 Oct 2021 | USD | 48.69 | 48.899 | 48.69 | 48.899 | 48.899 | +0.38 (+0.78%) | 2,400 |
| 12 Oct 2021 | USD | 48.48 | 48.6388 | 48.48 | 48.5194 | 48.5194 | +0.076 (+0.16%) | 3,532 |
