| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 49.57 | 50.2 | 49.57 | 50.1918 | 50.1918 | +0.51 (+1.03%) | 13,920 |
| 26 Aug 2021 | USD | 49.71 | 49.8 | 49.57 | 49.6817 | 49.6817 | -0.221 (-0.44%) | 25,068 |
| 25 Aug 2021 | USD | 49.75 | 49.949 | 49.75 | 49.9023 | 49.9023 | +0.106 (+0.21%) | 13,228 |
| 24 Aug 2021 | USD | 49.748 | 49.845 | 49.73 | 49.7961 | 49.7961 | +0.185 (+0.37%) | 1,101 |
| 23 Aug 2021 | USD | 49.36 | 49.6747 | 49.36 | 49.6108 | 49.6108 | +0.612 (+1.25%) | 1,518 |
| 20 Aug 2021 | USD | 48.75 | 48.9991 | 48.75 | 48.9991 | 48.9991 | +0.179 (+0.37%) | 1,426 |
| 19 Aug 2021 | USD | 48.91 | 48.92 | 48.78 | 48.82 | 48.82 | -0.79 (-1.59%) | 3,040 |
| 18 Aug 2021 | USD | 49.7925 | 49.85 | 49.6098 | 49.6098 | 49.6098 | -0.108 (-0.22%) | 1,258 |
| 17 Aug 2021 | USD | 49.76 | 49.76 | 49.61 | 49.7179 | 49.7179 | -0.554 (-1.10%) | 5,065 |
| 16 Aug 2021 | USD | 50.09 | 50.272 | 50.09 | 50.272 | 50.272 | -0.297 (-0.59%) | 2,206 |
| 13 Aug 2021 | USD | 50.5101 | 50.5694 | 50.5101 | 50.5694 | 50.5694 | +0.194 (+0.38%) | 944 |
| 12 Aug 2021 | USD | 50.3 | 50.3755 | 50.2553 | 50.3755 | 50.3755 | -0.04 (-0.08%) | 2,663 |
| 11 Aug 2021 | USD | 50.27 | 50.4156 | 50.27 | 50.4156 | 50.4156 | +0.47 (+0.94%) | 2,484 |
| 10 Aug 2021 | USD | 49.8801 | 49.9585 | 49.8801 | 49.946 | 49.946 | +0.086 (+0.17%) | 1,153 |
| 9 Aug 2021 | USD | 49.81 | 49.8999 | 49.81 | 49.8603 | 49.8603 | -0.356 (-0.71%) | 1,794 |
| 6 Aug 2021 | USD | 50.26 | 50.26 | 50.216 | 50.216 | 50.216 | -0.077 (-0.15%) | 232 |
| 5 Aug 2021 | USD | 50.2932 | 50.2932 | 50.2932 | 50.2932 | 50.2932 | +0.105 (+0.21%) | 203 |
| 4 Aug 2021 | USD | 50.215 | 50.2301 | 50.18 | 50.1886 | 50.1886 | -0.185 (-0.37%) | 2,379 |
| 3 Aug 2021 | USD | 50.36 | 50.3741 | 50.36 | 50.3741 | 50.3741 | +0.382 (+0.76%) | 446 |
| 2 Aug 2021 | USD | 50.1 | 50.12 | 49.99 | 49.9919 | 49.9919 | +0.287 (+0.58%) | 1,052 |
| 30 Jul 2021 | USD | 49.77 | 49.77 | 49.7045 | 49.7045 | 49.7045 | -0.348 (-0.70%) | 295 |
| 29 Jul 2021 | USD | 50.05 | 50.1 | 50.05 | 50.053 | 50.053 | +0.258 (+0.52%) | 570 |
| 28 Jul 2021 | USD | 49.65 | 49.83 | 49.65 | 49.7952 | 49.7952 | +0.337 (+0.68%) | 3,086 |
| 27 Jul 2021 | USD | 49.41 | 49.4586 | 49.33 | 49.4586 | 49.4586 | -0.381 (-0.76%) | 1,191 |
| 26 Jul 2021 | USD | 49.781 | 49.8394 | 49.781 | 49.8394 | 49.8394 | +0.236 (+0.48%) | 297 |
| 23 Jul 2021 | USD | 49.57 | 49.6034 | 49.57 | 49.6034 | 49.6034 | +0.25 (+0.51%) | 557 |
| 22 Jul 2021 | USD | 49.2 | 49.39 | 49.2 | 49.3532 | 49.3532 | +0.14 (+0.28%) | 1,331 |
| 21 Jul 2021 | USD | 49.01 | 49.2134 | 49.001 | 49.2134 | 49.2134 | +0.8 (+1.65%) | 2,844 |
| 20 Jul 2021 | USD | 48.19 | 48.435 | 48.19 | 48.4131 | 48.4131 | +0.489 (+1.02%) | 2,698 |
| 19 Jul 2021 | USD | 47.915 | 47.9242 | 47.7567 | 47.9242 | 47.9242 | -1.013 (-2.07%) | 1,923 |
