| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 49.15 | 49.1507 | 48.92 | 48.9375 | 48.9375 | -0.447 (-0.90%) | 1,401 |
| 15 Jul 2021 | USD | 49.384 | 49.384 | 49.384 | 49.384 | 49.384 | -0.375 (-0.75%) | 160 |
| 14 Jul 2021 | USD | 49.7127 | 49.7588 | 49.7127 | 49.7588 | 49.7588 | +0.117 (+0.24%) | 1,521 |
| 13 Jul 2021 | USD | 49.7 | 49.7 | 49.64 | 49.642 | 49.642 | -0.312 (-0.62%) | 645 |
| 12 Jul 2021 | USD | 49.87 | 49.9536 | 49.87 | 49.9536 | 49.9536 | +0.166 (+0.33%) | 684 |
| 9 Jul 2021 | USD | 49.4 | 49.7877 | 49.4 | 49.7877 | 49.7877 | +0.826 (+1.69%) | 4,305 |
| 8 Jul 2021 | USD | 48.85 | 49.03 | 48.781 | 48.9621 | 48.9621 | -0.768 (-1.54%) | 1,514 |
| 7 Jul 2021 | USD | 49.68 | 49.76 | 49.66 | 49.7301 | 49.7301 | +0.19 (+0.38%) | 1,929 |
| 6 Jul 2021 | USD | 49.89 | 49.8907 | 49.48 | 49.54 | 49.54 | -0.405 (-0.81%) | 3,729 |
| 2 Jul 2021 | USD | 49.72 | 49.9453 | 49.72 | 49.9453 | 49.9453 | +0.178 (+0.36%) | 1,320 |
| 1 Jul 2021 | USD | 49.79 | 49.79 | 49.74 | 49.7668 | 49.7668 | +0.128 (+0.26%) | 858 |
| 30 Jun 2021 | USD | 49.48 | 49.6384 | 49.45 | 49.6384 | 49.6384 | -0.356 (-0.71%) | 2,832 |
| 29 Jun 2021 | USD | 49.945 | 49.9944 | 49.93 | 49.9944 | 49.9944 | +0.007 (+0.01%) | 651 |
| 28 Jun 2021 | USD | 50.17 | 50.17 | 49.96 | 49.9873 | 49.9873 | -0.384 (-0.76%) | 1,383 |
| 25 Jun 2021 | USD | 50.3 | 50.379 | 50.26 | 50.371 | 50.371 | +0.14 (+0.28%) | 1,634 |
| 24 Jun 2021 | USD | 50.26 | 50.26 | 50.2 | 50.2314 | 50.2314 | +0.493 (+0.99%) | 1,554 |
| 23 Jun 2021 | USD | 49.97 | 49.97 | 49.7382 | 49.7382 | 49.7382 | -0.307 (-0.61%) | 1,488 |
| 22 Jun 2021 | USD | 49.88 | 50.14 | 49.88 | 50.0454 | 50.0454 | +0.155 (+0.31%) | 1,856 |
| 21 Jun 2021 | USD | 49.39 | 49.929 | 49.39 | 49.8902 | 49.8902 | +0.826 (+1.68%) | 3,310 |
| 18 Jun 2021 | USD | 49.14 | 49.205 | 49.0647 | 49.0647 | 49.0647 | -1.014 (-2.02%) | 2,778 |
| 17 Jun 2021 | USD | 50.23 | 50.23 | 49.87 | 50.0782 | 50.0782 | -0.391 (-0.78%) | 1,612 |
| 16 Jun 2021 | USD | 50.825 | 50.825 | 50.36 | 50.4695 | 50.4695 | -0.404 (-0.79%) | 5,118 |
| 15 Jun 2021 | USD | 50.89 | 50.97 | 50.821 | 50.8739 | 50.8739 | -0.148 (-0.29%) | 4,246 |
| 14 Jun 2021 | USD | 50.94 | 51.0216 | 50.91 | 51.0216 | 51.0216 | +0.001 (+0.0%) | 1,192 |
| 11 Jun 2021 | USD | 50.94 | 51.0207 | 50.89 | 51.0207 | 51.0207 | +0.043 (+0.09%) | 2,674 |
| 10 Jun 2021 | USD | 51.12 | 51.12 | 50.9773 | 50.9773 | 50.9773 | -0.227 (-0.44%) | 4,488 |
| 9 Jun 2021 | USD | 51.27 | 51.31 | 51.2046 | 51.2046 | 51.2046 | -0.295 (-0.57%) | 38,724 |
| 8 Jun 2021 | USD | 51.53 | 51.54 | 51.47 | 51.4999 | 51.4999 | -0.075 (-0.15%) | 2,134 |
| 7 Jun 2021 | USD | 51.51 | 51.6043 | 51.51 | 51.5748 | 51.5748 | +0.259 (+0.50%) | 1,789 |
| 4 Jun 2021 | USD | 51.2 | 51.3159 | 51.2 | 51.3159 | 51.3159 | +0.42 (+0.83%) | 557 |
