| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 50.85 | 50.8959 | 50.81 | 50.8959 | 50.8959 | -0.304 (-0.59%) | 1,108 |
| 2 Jun 2021 | USD | 51.07 | 51.2001 | 51.07 | 51.2001 | 51.2001 | +0.215 (+0.42%) | 1,708 |
| 1 Jun 2021 | USD | 51.1 | 51.11 | 50.9851 | 50.9851 | 50.9851 | +0.235 (+0.46%) | 1,126 |
| 28 May 2021 | USD | 50.67 | 50.846 | 50.67 | 50.7497 | 50.7497 | +0.169 (+0.33%) | 1,167 |
| 27 May 2021 | USD | 50.57 | 50.5803 | 50.53 | 50.5803 | 50.5803 | +0.308 (+0.61%) | 4,650 |
| 26 May 2021 | USD | 50.33 | 50.33 | 50.27 | 50.2724 | 50.2724 | -0.036 (-0.07%) | 738 |
| 25 May 2021 | USD | 50.48 | 50.57 | 50.3083 | 50.3083 | 50.3083 | -0.029 (-0.06%) | 2,717 |
| 24 May 2021 | USD | 50.14 | 50.36 | 50.14 | 50.3375 | 50.3375 | +0.298 (+0.60%) | 2,230 |
| 21 May 2021 | USD | 50.11 | 50.11 | 50.0392 | 50.0392 | 50.0392 | +0.078 (+0.16%) | 1,650 |
| 20 May 2021 | USD | 49.69 | 50.04 | 49.69 | 49.9612 | 49.9612 | +0.557 (+1.13%) | 1,564 |
| 19 May 2021 | USD | 49.23 | 49.404 | 49.23 | 49.404 | 49.404 | -0.466 (-0.93%) | 875 |
| 18 May 2021 | USD | 50.07 | 50.111 | 49.87 | 49.87 | 49.87 | +0.35 (+0.71%) | 2,752 |
| 17 May 2021 | USD | 49.33 | 49.5671 | 49.33 | 49.5201 | 49.5201 | -0.155 (-0.31%) | 5,811 |
| 14 May 2021 | USD | 49.47 | 49.6747 | 49.46 | 49.6747 | 49.6747 | +0.756 (+1.54%) | 965 |
| 13 May 2021 | USD | 48.73 | 48.919 | 48.64 | 48.919 | 48.919 | +0.28 (+0.58%) | 8,362 |
| 12 May 2021 | USD | 49.17 | 49.17 | 48.6391 | 48.6391 | 48.6391 | -0.88 (-1.78%) | 3,080 |
| 11 May 2021 | USD | 49.23 | 49.5654 | 49.23 | 49.5193 | 49.5193 | -0.641 (-1.28%) | 15,124 |
| 10 May 2021 | USD | 50.6 | 50.6 | 50.16 | 50.1603 | 50.1603 | -0.275 (-0.55%) | 9,047 |
| 7 May 2021 | USD | 49.94 | 50.45 | 49.94 | 50.4356 | 50.4356 | +0.625 (+1.26%) | 2,396 |
| 6 May 2021 | USD | 49.54 | 49.8104 | 49.5 | 49.8104 | 49.8104 | +0.316 (+0.64%) | 8,784 |
| 5 May 2021 | USD | 49.27 | 49.5634 | 49.25 | 49.4945 | 49.4945 | +0.695 (+1.42%) | 5,794 |
| 4 May 2021 | USD | 49.03 | 49.03 | 48.57 | 48.8 | 48.8 | -0.71 (-1.43%) | 27,243 |
| 3 May 2021 | USD | 49.42 | 49.57 | 49.33 | 49.51 | 49.51 | +0.514 (+1.05%) | 8,043 |
| 30 Apr 2021 | USD | 49.14 | 49.155 | 48.99 | 48.9957 | 48.9957 | -0.626 (-1.26%) | 3,366 |
| 29 Apr 2021 | USD | 49.82 | 49.82 | 49.46 | 49.6214 | 49.6214 | -0.029 (-0.06%) | 2,077 |
| 28 Apr 2021 | USD | 49.66 | 49.826 | 49.65 | 49.65 | 49.65 | +0.07 (+0.14%) | 60,428 |
| 27 Apr 2021 | USD | 49.61 | 49.71 | 49.58 | 49.58 | 49.58 | -0.01 (-0.02%) | 26,482 |
| 26 Apr 2021 | USD | 49.69 | 49.7139 | 49.59 | 49.59 | 49.59 | +0.11 (+0.22%) | 58,052 |
| 23 Apr 2021 | USD | 49.4301 | 49.66 | 49.43 | 49.48 | 49.48 | +0.53 (+1.08%) | 306,569 |
| 22 Apr 2021 | USD | 49.25 | 49.27 | 48.95 | 48.95 | 48.95 | -0.19 (-0.39%) | 342,719 |
