| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 48.18 | 48.71 | 48.18 | 48.71 | 48.71 | +0.4 (+0.83%) | 900 |
| 2 Apr 2024 | USD | 48.2 | 48.31 | 48.18 | 48.31 | 48.31 | -0.11 (-0.23%) | 800 |
| 1 Apr 2024 | USD | 48.52 | 48.52 | 48.4 | 48.42 | 48.42 | -0.45 (-0.92%) | 1,000 |
| 28 Mar 2024 | USD | 48.96 | 48.96 | 48.87 | 48.87 | 48.87 | -0.218 (-0.44%) | 800 |
| 27 Mar 2024 | USD | 48.89 | 49.088 | 48.89 | 49.088 | 49.088 | +0.318 (+0.65%) | 1,500 |
| 26 Mar 2024 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.12 (+0.25%) | 100 |
| 25 Mar 2024 | USD | 48.72 | 48.72 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 100 |
| 22 Mar 2024 | USD | 48.71 | 48.71 | 48.65 | 48.65 | 48.65 | -0.19 (-0.39%) | 300 |
| 21 Mar 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.09 (+0.18%) | 100 |
| 20 Mar 2024 | USD | 48.29 | 48.78 | 48.29 | 48.75 | 48.75 | +0.433 (+0.90%) | 900 |
| 19 Mar 2024 | USD | 48.29 | 48.317 | 48.29 | 48.317 | 48.317 | +0.181 (+0.38%) | 600 |
| 18 Mar 2024 | USD | 48.15 | 48.18 | 48.08 | 48.136 | 48.136 | -0.148 (-0.31%) | 2,400 |
| 15 Mar 2024 | USD | 48.22 | 48.284 | 48.22 | 48.284 | 48.284 | +0.074 (+0.15%) | 300 |
| 14 Mar 2024 | USD | 48.05 | 48.21 | 48.05 | 48.21 | 48.21 | -0.066 (-0.14%) | 200 |
| 13 Mar 2024 | USD | 48.315 | 48.315 | 48.276 | 48.276 | 48.276 | +0.106 (+0.22%) | 400 |
| 12 Mar 2024 | USD | 48.085 | 48.17 | 48.085 | 48.17 | 48.17 | +0.35 (+0.73%) | 400 |
| 11 Mar 2024 | USD | 47.69 | 47.855 | 47.69 | 47.82 | 47.82 | -0.494 (-1.02%) | 5,500 |
| 8 Mar 2024 | USD | 48.27 | 48.35 | 48.27 | 48.314 | 48.314 | +0.082 (+0.17%) | 200 |
| 7 Mar 2024 | USD | 48.129 | 48.259 | 48.129 | 48.232 | 48.232 | +0.402 (+0.84%) | 4,300 |
| 6 Mar 2024 | USD | 47.94 | 48.05 | 47.83 | 47.83 | 47.83 | +0.395 (+0.83%) | 3,700 |
| 5 Mar 2024 | USD | 47.47 | 47.52 | 47.435 | 47.435 | 47.435 | +0.075 (+0.16%) | 400 |
| 4 Mar 2024 | USD | 47.34 | 47.44 | 47.34 | 47.36 | 47.36 | -0.03 (-0.06%) | 2,300 |
| 1 Mar 2024 | USD | 47.23 | 47.47 | 47.23 | 47.39 | 47.39 | +0.38 (+0.81%) | 3,700 |
| 29 Feb 2024 | USD | 47.099 | 47.105 | 46.9 | 47.01 | 47.01 | -0.02 (-0.04%) | 1,100 |
| 28 Feb 2024 | USD | 47.01 | 47.03 | 47.01 | 47.03 | 47.03 | -0.088 (-0.19%) | 200 |
| 27 Feb 2024 | USD | 47.129 | 47.129 | 47.118 | 47.118 | 47.118 | +0.108 (+0.23%) | 300 |
| 26 Feb 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.301 (-0.64%) | 100 |
| 23 Feb 2024 | USD | 47.311 | 47.311 | 47.311 | 47.311 | 47.311 | +0.134 (+0.28%) | 400 |
| 22 Feb 2024 | USD | 47.08 | 47.177 | 47.06 | 47.177 | 47.177 | +0.447 (+0.96%) | 2,000 |
| 21 Feb 2024 | USD | 46.5 | 46.73 | 46.5 | 46.73 | 46.73 | +0.03 (+0.06%) | 400 |
