| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 48.91 | 49.22 | 48.91 | 49.14 | 49.14 | +0.29 (+0.59%) | 164,831 |
| 20 Apr 2021 | USD | 49.19 | 49.19 | 48.785 | 48.85 | 48.85 | -0.82 (-1.65%) | 273,403 |
| 19 Apr 2021 | USD | 50 | 50 | 49.67 | 49.67 | 49.67 | -0.234 (-0.47%) | 469,089 |
| 16 Apr 2021 | USD | 49.75 | 49.9043 | 49.73 | 49.9043 | 49.9043 | +0.444 (+0.90%) | 1,553 |
| 15 Apr 2021 | USD | 49.46 | 49.4837 | 49.36 | 49.46 | 49.46 | +0.35 (+0.71%) | 6,822 |
| 14 Apr 2021 | USD | 49.17 | 49.275 | 49.08 | 49.11 | 49.11 | -0.01 (-0.02%) | 9,352 |
| 13 Apr 2021 | USD | 48.93 | 49.1246 | 48.93 | 49.1198 | 49.1198 | +0.362 (+0.74%) | 2,756 |
| 12 Apr 2021 | USD | 48.74 | 48.7573 | 48.67 | 48.7573 | 48.7573 | -0.299 (-0.61%) | 900 |
| 9 Apr 2021 | USD | 48.9 | 49.0564 | 48.9 | 49.0564 | 49.0564 | -0.137 (-0.28%) | 1,589 |
| 8 Apr 2021 | USD | 49.07 | 49.2 | 49.07 | 49.193 | 49.193 | +0.233 (+0.48%) | 1,069 |
| 7 Apr 2021 | USD | 48.92 | 48.965 | 48.91 | 48.96 | 48.96 | +0.172 (+0.35%) | 1,557 |
| 6 Apr 2021 | USD | 48.91 | 48.91 | 48.74 | 48.7884 | 48.7884 | -0.551 (-1.12%) | 2,932 |
| 5 Apr 2021 | USD | 48.87 | 49.3396 | 48.87 | 49.3396 | 49.3396 | +0.654 (+1.34%) | 3,107 |
| 1 Apr 2021 | USD | 48.57 | 48.6852 | 48.51 | 48.6852 | 48.6852 | +0.445 (+0.92%) | 1,876 |
| 31 Mar 2021 | USD | 48.35 | 48.35 | 48.2404 | 48.2404 | 48.2404 | -0.047 (-0.10%) | 554 |
| 30 Mar 2021 | USD | 48.31 | 48.35 | 48.27 | 48.2877 | 48.2877 | -0.057 (-0.12%) | 3,202 |
| 29 Mar 2021 | USD | 48.39 | 48.39 | 48.2874 | 48.3447 | 48.3447 | -0.165 (-0.34%) | 122,605 |
| 26 Mar 2021 | USD | 48.38 | 48.51 | 48.32 | 48.51 | 48.51 | +0.524 (+1.09%) | 39,172 |
| 25 Mar 2021 | USD | 47.58 | 47.9859 | 47.55 | 47.9859 | 47.9859 | +0.388 (+0.81%) | 903 |
| 24 Mar 2021 | USD | 47.72 | 47.9005 | 47.5983 | 47.5983 | 47.5983 | -0.35 (-0.73%) | 3,064 |
| 23 Mar 2021 | USD | 48.1699 | 48.17 | 47.9483 | 47.9483 | 47.9483 | -0.703 (-1.44%) | 14,767 |
| 22 Mar 2021 | USD | 48.64 | 48.7755 | 48.64 | 48.6509 | 48.6509 | +0.072 (+0.15%) | 3,211 |
| 19 Mar 2021 | USD | 48.45 | 48.619 | 48.45 | 48.5791 | 48.5791 | +0.287 (+0.60%) | 1,375 |
| 18 Mar 2021 | USD | 48.56 | 48.7355 | 48.27 | 48.2916 | 48.2916 | -0.142 (-0.29%) | 8,185 |
| 17 Mar 2021 | USD | 47.94 | 48.46 | 47.94 | 48.4338 | 48.4338 | +0.237 (+0.49%) | 2,451 |
| 16 Mar 2021 | USD | 48.19 | 48.23 | 48.19 | 48.1963 | 48.1963 | +0.111 (+0.23%) | 2,194 |
| 15 Mar 2021 | USD | 47.975 | 48.0849 | 47.96 | 48.0849 | 48.0849 | +0.103 (+0.21%) | 863 |
| 12 Mar 2021 | USD | 47.61 | 47.982 | 47.61 | 47.982 | 47.982 | +0.187 (+0.39%) | 1,921 |
| 11 Mar 2021 | USD | 47.65 | 47.7954 | 47.65 | 47.7954 | 47.7954 | +0.303 (+0.64%) | 1,677 |
| 10 Mar 2021 | USD | 47.3806 | 47.519 | 47.36 | 47.492 | 47.492 | +0.311 (+0.66%) | 1,618 |
