| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 47.19 | 47.3299 | 47.1805 | 47.1805 | 47.1805 | +0.661 (+1.42%) | 4,556 |
| 8 Mar 2021 | USD | 46.74 | 46.74 | 46.5191 | 46.5191 | 46.5191 | -0.108 (-0.23%) | 1,913 |
| 5 Mar 2021 | USD | 46.06 | 46.64 | 46.041 | 46.6271 | 46.6271 | +0.469 (+1.02%) | 8,896 |
| 4 Mar 2021 | USD | 46.8 | 46.83 | 45.96 | 46.1577 | 46.1577 | -0.572 (-1.22%) | 13,110 |
| 3 Mar 2021 | USD | 46.69 | 46.92 | 46.69 | 46.7297 | 46.7297 | -0.201 (-0.43%) | 2,631 |
| 2 Mar 2021 | USD | 46.92 | 46.9897 | 46.92 | 46.9305 | 46.9305 | +0.011 (+0.02%) | 925 |
| 1 Mar 2021 | USD | 46.67 | 46.9441 | 46.67 | 46.919 | 46.919 | +0.741 (+1.60%) | 3,371 |
| 26 Feb 2021 | USD | 46.59 | 46.59 | 46.1784 | 46.1784 | 46.1784 | -0.596 (-1.27%) | 1,344 |
| 25 Feb 2021 | USD | 47.53 | 47.57 | 46.6 | 46.7745 | 46.7745 | -0.725 (-1.53%) | 6,099 |
| 24 Feb 2021 | USD | 47.09 | 47.51 | 47.09 | 47.4993 | 47.4993 | +0.124 (+0.26%) | 1,657 |
| 23 Feb 2021 | USD | 47.3221 | 47.46 | 47.32 | 47.3751 | 47.3751 | -0.163 (-0.34%) | 3,046 |
| 22 Feb 2021 | USD | 47.52 | 47.7304 | 47.52 | 47.5381 | 47.5381 | -0.059 (-0.13%) | 1,592 |
| 19 Feb 2021 | USD | 47.63 | 47.7428 | 47.5976 | 47.5976 | 47.5976 | +0.268 (+0.57%) | 1,124 |
| 18 Feb 2021 | USD | 47.26 | 47.33 | 47.14 | 47.33 | 47.33 | -0.345 (-0.72%) | 3,796 |
| 17 Feb 2021 | USD | 47.64 | 47.675 | 47.48 | 47.675 | 47.675 | -0.26 (-0.54%) | 2,864 |
| 16 Feb 2021 | USD | 48.04 | 48.21 | 47.91 | 47.9349 | 47.9349 | +0.213 (+0.45%) | 155,857 |
| 12 Feb 2021 | USD | 47.7 | 47.7215 | 47.6294 | 47.7215 | 47.7215 | +0.213 (+0.45%) | 2,277 |
| 11 Feb 2021 | USD | 47.47 | 47.5084 | 47.445 | 47.5084 | 47.5084 | +0.358 (+0.76%) | 767 |
| 10 Feb 2021 | USD | 47.44 | 47.44 | 47.07 | 47.1504 | 47.1504 | -0.18 (-0.38%) | 4,665 |
| 9 Feb 2021 | USD | 47.31 | 47.42 | 47.31 | 47.3305 | 47.3305 | +0.171 (+0.36%) | 7,310 |
| 8 Feb 2021 | USD | 47.18 | 47.31 | 47.1401 | 47.16 | 47.16 | +0.331 (+0.71%) | 2,724 |
| 5 Feb 2021 | USD | 46.71 | 46.8288 | 46.65 | 46.8288 | 46.8288 | +0.455 (+0.98%) | 1,994 |
| 4 Feb 2021 | USD | 46.41 | 46.4837 | 46.36 | 46.3736 | 46.3736 | -0.204 (-0.44%) | 10,967 |
| 3 Feb 2021 | USD | 46.27 | 46.5777 | 46.27 | 46.5777 | 46.5777 | +0.31 (+0.67%) | 134,232 |
| 2 Feb 2021 | USD | 46.02 | 46.2681 | 46.01 | 46.2681 | 46.2681 | +0.44 (+0.96%) | 3,892 |
| 1 Feb 2021 | USD | 45.82 | 45.8281 | 45.61 | 45.8281 | 45.8281 | +0.738 (+1.64%) | 4,852 |
| 29 Jan 2021 | USD | 45.43 | 45.43 | 44.98 | 45.09 | 45.09 | -0.878 (-1.91%) | 6,176 |
| 28 Jan 2021 | USD | 45.87 | 46.1299 | 45.87 | 45.968 | 45.968 | +0.465 (+1.02%) | 2,780 |
| 27 Jan 2021 | USD | 45.77 | 45.8795 | 45.5029 | 45.5029 | 45.5029 | -1.259 (-2.69%) | 3,457 |
| 26 Jan 2021 | USD | 46.8 | 46.8 | 46.6804 | 46.7622 | 46.7622 | +0.014 (+0.03%) | 3,793 |
