| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 46.47 | 46.748 | 46.391 | 46.748 | 46.748 | -0.132 (-0.28%) | 2,448 |
| 22 Jan 2021 | USD | 46.7 | 46.8895 | 46.7 | 46.8796 | 46.8796 | -0.182 (-0.39%) | 1,563 |
| 21 Jan 2021 | USD | 46.865 | 47.0616 | 46.865 | 47.0616 | 47.0616 | +0.156 (+0.33%) | 1,656 |
| 20 Jan 2021 | USD | 46.57 | 46.9053 | 46.57 | 46.9053 | 46.9053 | +0.405 (+0.87%) | 5,609 |
| 19 Jan 2021 | USD | 46.52 | 46.52 | 46.465 | 46.5 | 46.5 | +0.234 (+0.51%) | 3,333 |
| 15 Jan 2021 | USD | 46.095 | 46.3311 | 46.095 | 46.2659 | 46.2659 | -0.756 (-1.61%) | 3,986 |
| 14 Jan 2021 | USD | 47.05 | 47.15 | 47.0217 | 47.0217 | 47.0217 | +0.255 (+0.55%) | 1,174 |
| 13 Jan 2021 | USD | 46.77 | 46.8943 | 46.7601 | 46.7668 | 46.7668 | +0.047 (+0.10%) | 2,065 |
| 12 Jan 2021 | USD | 46.52 | 46.7595 | 46.51 | 46.72 | 46.72 | +0.11 (+0.24%) | 4,771 |
| 11 Jan 2021 | USD | 46.46 | 46.735 | 46.46 | 46.61 | 46.61 | -0.766 (-1.62%) | 2,886 |
| 8 Jan 2021 | USD | 47.2287 | 47.3763 | 47.005 | 47.3763 | 47.3763 | +0.225 (+0.48%) | 2,976 |
| 7 Jan 2021 | USD | 46.9835 | 47.1518 | 46.98 | 47.1518 | 47.1518 | +0.196 (+0.42%) | 1,997 |
| 6 Jan 2021 | USD | 46.58 | 47.09 | 46.58 | 46.9562 | 46.9562 | +0.483 (+1.04%) | 18,464 |
| 5 Jan 2021 | USD | 46.1 | 46.5313 | 46.1 | 46.4734 | 46.4734 | +0.579 (+1.26%) | 4,229 |
| 4 Jan 2021 | USD | 46.43 | 46.43 | 45.59 | 45.8947 | 45.8947 | +0.326 (+0.71%) | 2,586 |
| 31 Dec 2020 | USD | 45.67 | 45.67 | 45.5195 | 45.5689 | 45.5689 | -0.281 (-0.61%) | 4,093 |
| 30 Dec 2020 | USD | 45.9733 | 45.9819 | 45.8495 | 45.8495 | 45.8495 | +0.133 (+0.29%) | 1,511 |
| 29 Dec 2020 | USD | 45.85 | 45.88 | 45.7162 | 45.7162 | 45.7162 | +0.202 (+0.44%) | 4,255 |
| 28 Dec 2020 | USD | 45.61 | 45.61 | 45.4772 | 45.5141 | 45.5141 | +0.275 (+0.61%) | 3,540 |
| 24 Dec 2020 | USD | 45.2057 | 45.2393 | 45.14 | 45.2393 | 45.2393 | +0.061 (+0.13%) | 1,120 |
| 23 Dec 2020 | USD | 44.97 | 45.1784 | 44.97 | 45.1784 | 45.1784 | +0.532 (+1.19%) | 5,177 |
| 22 Dec 2020 | USD | 44.67 | 44.6761 | 44.55 | 44.6463 | 44.6463 | -0.204 (-0.45%) | 10,605 |
| 21 Dec 2020 | USD | 44.34 | 44.94 | 44.2615 | 44.8503 | 44.8503 | -0.444 (-0.98%) | 2,873 |
| 18 Dec 2020 | USD | 45.43 | 45.43 | 45.26 | 45.2945 | 45.2945 | -0.061 (-0.14%) | 3,935 |
| 17 Dec 2020 | USD | 45.4 | 45.505 | 45.33 | 45.3558 | 45.3558 | +0.252 (+0.56%) | 4,864 |
| 16 Dec 2020 | USD | 45.0701 | 45.1042 | 45.0306 | 45.1042 | 45.1042 | +0.104 (+0.23%) | 106,389 |
| 15 Dec 2020 | USD | 44.8001 | 45 | 44.8001 | 45 | 45 | +0.441 (+0.99%) | 2,606 |
| 14 Dec 2020 | USD | 44.64 | 44.64 | 44.5586 | 44.5586 | 44.5586 | +0.229 (+0.52%) | 28,691 |
| 11 Dec 2020 | USD | 44.21 | 44.39 | 44.18 | 44.3294 | 44.3294 | -0.118 (-0.27%) | 3,584 |
| 10 Dec 2020 | USD | 44.425 | 44.46 | 44.4 | 44.4479 | 44.4479 | +0.089 (+0.20%) | 1,202 |
