| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 44.49 | 44.49 | 44.071 | 44.3584 | 44.3584 | +0.03 (+0.07%) | 2,449 |
| 8 Dec 2020 | USD | 44.09 | 44.375 | 44.09 | 44.3281 | 44.3281 | +0.124 (+0.28%) | 2,686 |
| 7 Dec 2020 | USD | 44.2401 | 44.3101 | 44.18 | 44.2041 | 44.2041 | -0.236 (-0.53%) | 2,707 |
| 4 Dec 2020 | USD | 44.4426 | 44.49 | 44.42 | 44.44 | 44.44 | +0.248 (+0.56%) | 2,442 |
| 3 Dec 2020 | USD | 44.3593 | 44.3593 | 44.1924 | 44.1924 | 44.1924 | +0.111 (+0.25%) | 1,982 |
| 2 Dec 2020 | USD | 44.07 | 44.0814 | 44 | 44.0814 | 44.0814 | -0.094 (-0.21%) | 2,205 |
| 1 Dec 2020 | USD | 44.05 | 44.1751 | 44 | 44.1751 | 44.1751 | +0.729 (+1.68%) | 3,259 |
| 30 Nov 2020 | USD | 43.97 | 43.98 | 43.4461 | 43.4461 | 43.4461 | -0.651 (-1.48%) | 11,918 |
| 27 Nov 2020 | USD | 44 | 44.0971 | 44 | 44.0971 | 44.0971 | +0.191 (+0.43%) | 3,997 |
| 25 Nov 2020 | USD | 43.83 | 43.96 | 43.83 | 43.9064 | 43.9064 | -0.066 (-0.15%) | 2,874 |
| 24 Nov 2020 | USD | 43.8731 | 43.972 | 43.86 | 43.972 | 43.972 | +0.535 (+1.23%) | 10,715 |
| 23 Nov 2020 | USD | 43.67 | 43.67 | 43.415 | 43.4366 | 43.4366 | -0.073 (-0.17%) | 15,761 |
| 20 Nov 2020 | USD | 43.41 | 43.5593 | 43.41 | 43.51 | 43.51 | +0.1 (+0.23%) | 10,452 |
| 19 Nov 2020 | USD | 43.12 | 43.41 | 43.12 | 43.41 | 43.41 | +0.379 (+0.88%) | 4,211 |
| 18 Nov 2020 | USD | 43.29 | 43.4111 | 43.031 | 43.031 | 43.031 | -0.175 (-0.40%) | 47,787 |
| 17 Nov 2020 | USD | 43.07 | 43.3 | 43.07 | 43.2056 | 43.2056 | -0.054 (-0.13%) | 182,064 |
| 16 Nov 2020 | USD | 43.22 | 43.26 | 43.06 | 43.26 | 43.26 | +0.399 (+0.93%) | 52,771 |
| 13 Nov 2020 | USD | 42.689 | 42.8609 | 42.61 | 42.8609 | 42.8609 | +0.632 (+1.50%) | 6,602 |
| 12 Nov 2020 | USD | 42.4 | 42.54 | 42.19 | 42.2291 | 42.2291 | -0.59 (-1.38%) | 127,921 |
| 11 Nov 2020 | USD | 42.815 | 42.86 | 42.6806 | 42.819 | 42.819 | +0.356 (+0.84%) | 3,681 |
| 10 Nov 2020 | USD | 42.42 | 42.6733 | 42.42 | 42.4629 | 42.4629 | -0.015 (-0.04%) | 3,182 |
| 9 Nov 2020 | USD | 43.27 | 43.27 | 42.478 | 42.478 | 42.478 | +0.566 (+1.35%) | 4,266 |
| 6 Nov 2020 | USD | 41.83 | 42.01 | 41.81 | 41.9119 | 41.9119 | +0.222 (+0.53%) | 8,265 |
| 5 Nov 2020 | USD | 41.68 | 41.78 | 41.51 | 41.69 | 41.69 | +0.87 (+2.13%) | 6,669 |
| 4 Nov 2020 | USD | 40.98 | 41.071 | 40.82 | 40.82 | 40.82 | +0.229 (+0.56%) | 2,966 |
| 3 Nov 2020 | USD | 40.32 | 40.6055 | 40.32 | 40.5914 | 40.5914 | +0.991 (+2.50%) | 4,204 |
| 2 Nov 2020 | USD | 39.59 | 39.625 | 39.34 | 39.6 | 39.6 | +0.47 (+1.20%) | 5,111 |
| 30 Oct 2020 | USD | 39.16 | 39.21 | 38.961 | 39.13 | 39.13 | -0.139 (-0.35%) | 3,231 |
| 29 Oct 2020 | USD | 38.99 | 39.3 | 38.99 | 39.2687 | 39.2687 | +0.279 (+0.71%) | 9,749 |
| 28 Oct 2020 | USD | 39.31 | 39.31 | 38.98 | 38.99 | 38.99 | -1.179 (-2.94%) | 2,363 |
