| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 40.37 | 40.37 | 40.1694 | 40.1694 | 40.1694 | -0.327 (-0.81%) | 5,178 |
| 26 Oct 2020 | USD | 40.65 | 40.71 | 40.42 | 40.4968 | 40.4968 | -0.626 (-1.52%) | 3,110 |
| 23 Oct 2020 | USD | 41.15 | 41.15 | 40.9272 | 41.1233 | 41.1233 | +0.173 (+0.42%) | 1,846 |
| 22 Oct 2020 | USD | 40.96 | 40.97 | 40.84 | 40.95 | 40.95 | -0.116 (-0.28%) | 6,591 |
| 21 Oct 2020 | USD | 41.16 | 41.28 | 41.0658 | 41.0658 | 41.0658 | -0.064 (-0.16%) | 6,673 |
| 20 Oct 2020 | USD | 41.18 | 41.23 | 41.11 | 41.1302 | 41.1302 | +0.3 (+0.74%) | 45,999 |
| 19 Oct 2020 | USD | 41.22 | 41.25 | 40.83 | 40.83 | 40.83 | -0.26 (-0.63%) | 3,990 |
| 16 Oct 2020 | USD | 41.07 | 41.22 | 41.07 | 41.09 | 41.09 | +0.129 (+0.31%) | 5,964 |
| 15 Oct 2020 | USD | 40.74 | 40.9614 | 40.7 | 40.9614 | 40.9614 | -0.497 (-1.20%) | 2,940 |
| 14 Oct 2020 | USD | 41.62 | 41.62 | 41.41 | 41.4586 | 41.4586 | -0.003 (-0.01%) | 111,455 |
| 13 Oct 2020 | USD | 41.45 | 41.47 | 41.4055 | 41.462 | 41.462 | -0.377 (-0.90%) | 2,218 |
| 12 Oct 2020 | USD | 41.72 | 41.8653 | 41.72 | 41.8387 | 41.8387 | +0.197 (+0.47%) | 8,316 |
| 9 Oct 2020 | USD | 41.59 | 41.6801 | 41.5801 | 41.6419 | 41.6419 | +0.269 (+0.65%) | 3,575 |
| 8 Oct 2020 | USD | 41.32 | 41.3729 | 41.31 | 41.3729 | 41.3729 | +0.233 (+0.57%) | 74,939 |
| 7 Oct 2020 | USD | 41.07 | 41.16 | 41 | 41.1402 | 41.1402 | +0.209 (+0.51%) | 9,960 |
| 6 Oct 2020 | USD | 41.26 | 41.3411 | 40.9309 | 40.9309 | 40.9309 | -0.395 (-0.96%) | 6,406 |
| 5 Oct 2020 | USD | 41.12 | 41.41 | 41.08 | 41.3262 | 41.3262 | +0.669 (+1.65%) | 173,291 |
| 2 Oct 2020 | USD | 40.6001 | 40.71 | 40.47 | 40.6568 | 40.6568 | -0.075 (-0.18%) | 7,081 |
| 1 Oct 2020 | USD | 40.62 | 40.74 | 40.54 | 40.7318 | 40.7318 | +0.193 (+0.48%) | 6,679 |
| 30 Sep 2020 | USD | 40.59 | 40.73 | 40.38 | 40.5392 | 40.5392 | -0.114 (-0.28%) | 7,096 |
| 29 Sep 2020 | USD | 40.72 | 40.79 | 40.601 | 40.6529 | 40.6529 | -0.036 (-0.09%) | 5,082 |
| 28 Sep 2020 | USD | 40.64 | 40.7 | 40.55 | 40.6891 | 40.6891 | +0.576 (+1.44%) | 69,148 |
| 25 Sep 2020 | USD | 39.6 | 40.1132 | 39.6 | 40.1132 | 40.1132 | +0.103 (+0.26%) | 221,554 |
| 24 Sep 2020 | USD | 39.71 | 40.18 | 39.71 | 40.0103 | 40.0103 | +0.134 (+0.34%) | 2,259 |
| 23 Sep 2020 | USD | 40.47 | 40.5 | 39.84 | 39.8762 | 39.8762 | -0.473 (-1.17%) | 7,751 |
| 22 Sep 2020 | USD | 40.3 | 40.3496 | 40 | 40.3496 | 40.3496 | +0.13 (+0.32%) | 3,109 |
| 21 Sep 2020 | USD | 40.1 | 40.24 | 39.97 | 40.2195 | 40.2195 | -0.961 (-2.33%) | 4,916 |
| 18 Sep 2020 | USD | 41.38 | 41.38 | 41.09 | 41.18 | 41.18 | -0.24 (-0.58%) | 4,022 |
| 17 Sep 2020 | USD | 41.15 | 41.42 | 41.15 | 41.42 | 41.42 | +0.102 (+0.25%) | 126,847 |
| 16 Sep 2020 | USD | 41.48 | 41.515 | 41.3 | 41.3179 | 41.3179 | -0.059 (-0.14%) | 6,260 |
