| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 38.98 | 38.98 | 38.41 | 38.4157 | 38.4157 | -0.313 (-0.81%) | 4,886 |
| 18 Jun 2020 | USD | 38.72 | 38.79 | 38.72 | 38.729 | 38.729 | -0.217 (-0.56%) | 3,343 |
| 17 Jun 2020 | USD | 39.19 | 39.19 | 38.9457 | 38.9457 | 38.9457 | +0.066 (+0.17%) | 2,989 |
| 16 Jun 2020 | USD | 39.16 | 39.16 | 38.87 | 38.88 | 38.88 | +0.424 (+1.10%) | 3,769 |
| 15 Jun 2020 | USD | 37.54 | 38.52 | 37.54 | 38.4564 | 38.4564 | +0.157 (+0.41%) | 4,644 |
| 12 Jun 2020 | USD | 38 | 38.2996 | 37.6718 | 38.2996 | 38.2996 | +0.773 (+2.06%) | 2,430 |
| 11 Jun 2020 | USD | 38.48 | 38.48 | 37.5267 | 37.5267 | 37.5267 | -2.211 (-5.56%) | 11,190 |
| 10 Jun 2020 | USD | 39.86 | 40 | 39.601 | 39.7379 | 39.7379 | -0.149 (-0.37%) | 4,710 |
| 9 Jun 2020 | USD | 39.775 | 39.941 | 39.775 | 39.8874 | 39.8874 | -0.608 (-1.50%) | 2,923 |
| 8 Jun 2020 | USD | 40.2 | 40.4958 | 40.09 | 40.4958 | 40.4958 | +0.565 (+1.42%) | 4,124 |
| 5 Jun 2020 | USD | 39.98 | 40.1669 | 39.9307 | 39.9307 | 39.9307 | +0.643 (+1.64%) | 1,906 |
| 4 Jun 2020 | USD | 39.23 | 39.42 | 39.23 | 39.2879 | 39.2879 | -0.122 (-0.31%) | 1,873 |
| 3 Jun 2020 | USD | 39.04 | 39.5799 | 39.04 | 39.41 | 39.41 | +0.666 (+1.72%) | 4,099 |
| 2 Jun 2020 | USD | 38.54 | 38.744 | 38.54 | 38.744 | 38.744 | +0.378 (+0.98%) | 3,679 |
| 1 Jun 2020 | USD | 37.87 | 38.3664 | 37.87 | 38.3664 | 38.3664 | +0.719 (+1.91%) | 6,413 |
| 29 May 2020 | USD | 37.3845 | 37.77 | 37.3845 | 37.6475 | 37.6475 | -0.207 (-0.55%) | 2,040 |
| 28 May 2020 | USD | 37.9 | 38.06 | 37.8542 | 37.8542 | 37.8542 | +0.27 (+0.72%) | 1,550 |
| 27 May 2020 | USD | 37.5847 | 37.5847 | 37.5847 | 37.5847 | 37.5847 | +0.523 (+1.41%) | 141 |
| 26 May 2020 | USD | 37.1 | 37.2339 | 37.0619 | 37.0619 | 37.0619 | +1.232 (+3.44%) | 3,135 |
| 22 May 2020 | USD | 35.75 | 35.83 | 35.75 | 35.83 | 35.83 | -0.068 (-0.19%) | 3,916 |
| 21 May 2020 | USD | 36.12 | 36.23 | 35.8978 | 35.8978 | 35.8978 | -0.337 (-0.93%) | 1,846 |
| 20 May 2020 | USD | 36.3099 | 36.4 | 36.1919 | 36.235 | 36.235 | +0.426 (+1.19%) | 6,683 |
| 19 May 2020 | USD | 36 | 36.1409 | 35.8037 | 35.8087 | 35.8087 | -0.491 (-1.35%) | 8,125 |
| 18 May 2020 | USD | 35.58 | 36.345 | 35.58 | 36.3 | 36.3 | +1.46 (+4.19%) | 10,093 |
| 15 May 2020 | USD | 34.77 | 34.91 | 34.63 | 34.84 | 34.84 | -0.014 (-0.04%) | 6,716 |
| 14 May 2020 | USD | 34.36 | 34.854 | 34.14 | 34.854 | 34.854 | -0.356 (-1.01%) | 5,148 |
| 13 May 2020 | USD | 35.63 | 35.63 | 35.09 | 35.2098 | 35.2098 | -0.558 (-1.56%) | 5,208 |
| 12 May 2020 | USD | 36.265 | 36.3375 | 35.7682 | 35.7682 | 35.7682 | -0.49 (-1.35%) | 3,862 |
| 11 May 2020 | USD | 36.01 | 36.2584 | 36.01 | 36.2584 | 36.2584 | +0.045 (+0.13%) | 4,561 |
| 8 May 2020 | USD | 36.02 | 36.2267 | 36.02 | 36.2129 | 36.2129 | +0.655 (+1.84%) | 5,868 |
