| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 35.48 | 35.74 | 35.38 | 35.5582 | 35.5582 | +0.431 (+1.23%) | 64,108 |
| 6 May 2020 | USD | 35.44 | 35.49 | 35.1275 | 35.1275 | 35.1275 | -0.304 (-0.86%) | 9,862 |
| 5 May 2020 | USD | 35.56 | 35.67 | 35.36 | 35.4312 | 35.4312 | +0.271 (+0.77%) | 7,911 |
| 4 May 2020 | USD | 35.15 | 35.2591 | 35.04 | 35.16 | 35.16 | -0.26 (-0.73%) | 87,648 |
| 1 May 2020 | USD | 35.74 | 35.74 | 35.3 | 35.42 | 35.42 | -0.93 (-2.56%) | 31,518 |
| 30 Apr 2020 | USD | 36.53 | 36.5679 | 36.245 | 36.35 | 36.35 | -0.82 (-2.21%) | 3,206 |
| 29 Apr 2020 | USD | 36.93 | 37.22 | 36.9 | 37.17 | 37.17 | +0.96 (+2.65%) | 19,262 |
| 28 Apr 2020 | USD | 36.53 | 36.53 | 36.14 | 36.21 | 36.21 | +0.42 (+1.17%) | 24,004 |
| 27 Apr 2020 | USD | 35.58 | 35.81 | 35.54 | 35.79 | 35.79 | +0.544 (+1.54%) | 5,214 |
| 24 Apr 2020 | USD | 35.11 | 35.28 | 34.97 | 35.2456 | 35.2456 | +0.396 (+1.14%) | 6,174 |
| 23 Apr 2020 | USD | 35.14 | 35.43 | 34.85 | 34.85 | 34.85 | +0.018 (+0.05%) | 7,330 |
| 22 Apr 2020 | USD | 34.71 | 34.88 | 34.71 | 34.8322 | 34.8322 | +0.565 (+1.65%) | 13,762 |
| 21 Apr 2020 | USD | 34.37 | 34.43 | 34.2 | 34.2669 | 34.2669 | -0.676 (-1.94%) | 6,664 |
| 20 Apr 2020 | USD | 34.96 | 35.35 | 34.9059 | 34.9433 | 34.9433 | -0.474 (-1.34%) | 6,579 |
| 17 Apr 2020 | USD | 35.286 | 35.4171 | 35.1 | 35.4171 | 35.4171 | +0.778 (+2.25%) | 6,674 |
| 16 Apr 2020 | USD | 34.77 | 34.77 | 34.3701 | 34.6387 | 34.6387 | -0.061 (-0.17%) | 8,016 |
| 15 Apr 2020 | USD | 34.72 | 34.92 | 34.65 | 34.6994 | 34.6994 | -1.155 (-3.22%) | 8,926 |
| 14 Apr 2020 | USD | 35.87 | 35.94 | 35.81 | 35.8549 | 35.8549 | +0.408 (+1.15%) | 7,149 |
| 13 Apr 2020 | USD | 35.3197 | 35.45 | 35.255 | 35.4464 | 35.4464 | -0.275 (-0.77%) | 4,223 |
| 9 Apr 2020 | USD | 35.8358 | 35.88 | 35.36 | 35.7215 | 35.7215 | +0.79 (+2.26%) | 13,771 |
| 8 Apr 2020 | USD | 34.44 | 34.99 | 34.44 | 34.9314 | 34.9314 | +0.231 (+0.67%) | 8,989 |
| 7 Apr 2020 | USD | 35.64 | 35.64 | 34.7001 | 34.7001 | 34.7001 | +0.1 (+0.29%) | 8,633 |
| 6 Apr 2020 | USD | 34.24 | 34.6002 | 34.22 | 34.6002 | 34.6002 | +1.844 (+5.63%) | 5,921 |
| 3 Apr 2020 | USD | 32.635 | 32.8 | 32.56 | 32.7562 | 32.7562 | -0.76 (-2.27%) | 8,462 |
| 2 Apr 2020 | USD | 33.13 | 33.52 | 33.01 | 33.5163 | 33.5163 | +0.616 (+1.87%) | 5,021 |
| 1 Apr 2020 | USD | 33.3 | 33.565 | 32.9 | 32.9 | 32.9 | -1.549 (-4.50%) | 9,144 |
| 31 Mar 2020 | USD | 34.43 | 34.6942 | 34.25 | 34.4492 | 34.4492 | -0.354 (-1.02%) | 5,428 |
| 30 Mar 2020 | USD | 34.28 | 34.8033 | 34.28 | 34.8033 | 34.8033 | +0.578 (+1.69%) | 5,497 |
| 27 Mar 2020 | USD | 33.95 | 34.815 | 33.89 | 34.2252 | 34.2252 | -0.859 (-2.45%) | 107,316 |
| 26 Mar 2020 | USD | 34.76 | 35.084 | 34.76 | 35.084 | 35.084 | +1.381 (+4.10%) | 4,963 |
