| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 32.96 | 34.205 | 32.96 | 33.7026 | 33.7026 | +1.228 (+3.78%) | 116,282 |
| 24 Mar 2020 | USD | 32.03 | 32.4745 | 31.86 | 32.4745 | 32.4745 | +2.55 (+8.52%) | 10,144 |
| 23 Mar 2020 | USD | 30.48 | 30.48 | 29.765 | 29.924 | 29.924 | -0.54 (-1.77%) | 149,042 |
| 20 Mar 2020 | USD | 31.52 | 31.93 | 30.4643 | 30.4643 | 30.4643 | -0.416 (-1.35%) | 18,892 |
| 19 Mar 2020 | USD | 30.13 | 31.19 | 30.13 | 30.88 | 30.88 | +0.449 (+1.47%) | 42,953 |
| 18 Mar 2020 | USD | 30.04 | 30.4314 | 29.91 | 30.4314 | 30.4314 | -1.712 (-5.33%) | 14,995 |
| 17 Mar 2020 | USD | 31.55 | 32.37 | 31.36 | 32.1436 | 32.1436 | +1.114 (+3.59%) | 16,322 |
| 16 Mar 2020 | USD | 30.42 | 31.97 | 30.42 | 31.03 | 31.03 | -3.605 (-10.41%) | 15,558 |
| 13 Mar 2020 | USD | 34.3701 | 34.6353 | 33.26 | 34.6353 | 34.6353 | +1.784 (+5.43%) | 13,816 |
| 12 Mar 2020 | USD | 33.72 | 33.7582 | 32.7099 | 32.8516 | 32.8516 | -4.318 (-11.62%) | 12,560 |
| 11 Mar 2020 | USD | 38.07 | 38.07 | 37.16 | 37.17 | 37.17 | -1.84 (-4.72%) | 19,738 |
| 10 Mar 2020 | USD | 39.2 | 39.2 | 37.86 | 39.01 | 39.01 | +1.13 (+2.98%) | 18,252 |
| 9 Mar 2020 | USD | 38.1 | 38.9 | 37.88 | 37.88 | 37.88 | -3.216 (-7.83%) | 65,695 |
| 6 Mar 2020 | USD | 40.93 | 41.26 | 40.7811 | 41.0958 | 41.0958 | -0.484 (-1.16%) | 5,093 |
| 5 Mar 2020 | USD | 41.66 | 41.66 | 41.55 | 41.58 | 41.58 | -1.122 (-2.63%) | 6,183 |
| 4 Mar 2020 | USD | 42.2 | 42.7016 | 42.14 | 42.7016 | 42.7016 | +1.093 (+2.63%) | 7,878 |
| 3 Mar 2020 | USD | 41.77 | 41.77 | 41.43 | 41.6091 | 41.6091 | -0.291 (-0.69%) | 7,951 |
| 2 Mar 2020 | USD | 41.18 | 41.9 | 41.18 | 41.9 | 41.9 | +0.78 (+1.90%) | 7,830 |
| 28 Feb 2020 | USD | 40.77 | 41.1201 | 40.49 | 41.1201 | 41.1201 | -0.5 (-1.20%) | 13,772 |
| 27 Feb 2020 | USD | 42.3481 | 42.51 | 41.62 | 41.62 | 41.62 | -1.31 (-3.05%) | 8,576 |
| 26 Feb 2020 | USD | 43.26 | 43.46 | 42.93 | 42.93 | 42.93 | -0.069 (-0.16%) | 10,252 |
| 25 Feb 2020 | USD | 43.47 | 43.47 | 42.98 | 42.999 | 42.999 | -0.714 (-1.63%) | 6,474 |
| 24 Feb 2020 | USD | 43.72 | 43.8674 | 43.7134 | 43.7134 | 43.7134 | -1.617 (-3.57%) | 4,772 |
| 21 Feb 2020 | USD | 45.43 | 45.43 | 45.2832 | 45.33 | 45.33 | -0.273 (-0.60%) | 8,486 |
| 20 Feb 2020 | USD | 45.76 | 45.76 | 45.5232 | 45.6029 | 45.6029 | -0.299 (-0.65%) | 4,680 |
| 19 Feb 2020 | USD | 45.91 | 45.92 | 45.89 | 45.902 | 45.902 | +0.105 (+0.23%) | 7,659 |
| 18 Feb 2020 | USD | 45.78 | 45.87 | 45.77 | 45.7967 | 45.7967 | -0.189 (-0.41%) | 5,293 |
| 14 Feb 2020 | USD | 45.91 | 45.9852 | 45.91 | 45.9852 | 45.9852 | -0.005 (-0.01%) | 6,414 |
| 13 Feb 2020 | USD | 45.86 | 46.1 | 45.86 | 45.99 | 45.99 | -0.26 (-0.56%) | 6,553 |
| 12 Feb 2020 | USD | 46.16 | 46.26 | 46.16 | 46.25 | 46.25 | +0.2 (+0.43%) | 8,151 |
