Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.34 (+0.73%) | 100 |
16 Feb 2024 | USD | 46.21 | 46.36 | 46.21 | 46.36 | 46.36 | +0.2 (+0.43%) | 700 |
15 Feb 2024 | USD | 45.98 | 46.16 | 45.98 | 46.16 | 46.16 | +0.47 (+1.03%) | 300 |
14 Feb 2024 | USD | 45.7 | 45.7 | 45.68 | 45.69 | 45.69 | +0.365 (+0.81%) | 2,500 |
13 Feb 2024 | USD | 45.325 | 45.325 | 45.325 | 45.325 | 45.325 | -0.625 (-1.36%) | 100 |
12 Feb 2024 | USD | 45.63 | 45.96 | 45.63 | 45.95 | 45.95 | +0.213 (+0.47%) | 30,600 |
9 Feb 2024 | USD | 45.737 | 45.737 | 45.737 | 45.737 | 45.737 | +0.077 (+0.17%) | 100 |
8 Feb 2024 | USD | 45.6 | 45.69 | 45.6 | 45.66 | 45.66 | -0.306 (-0.67%) | 2,400 |
7 Feb 2024 | USD | 45.97 | 46.04 | 45.9658 | 45.9658 | 45.9658 | +0.056 (+0.12%) | 1,571 |
6 Feb 2024 | USD | 45.71 | 45.9399 | 45.71 | 45.91 | 45.91 | +0.24 (+0.53%) | 6,266 |
5 Feb 2024 | USD | 45.76 | 45.8 | 45.57 | 45.67 | 45.67 | -0.391 (-0.85%) | 15,189 |
2 Feb 2024 | USD | 46.05 | 46.09 | 45.92 | 46.061 | 46.061 | -0.269 (-0.58%) | 14,200 |
1 Feb 2024 | USD | 46.1 | 46.33 | 46.1 | 46.33 | 46.33 | +0.44 (+0.96%) | 1,900 |
31 Jan 2024 | USD | 46.14 | 46.34 | 45.88 | 45.89 | 45.89 | +0.03 (+0.07%) | 56,300 |
30 Jan 2024 | USD | 45.73 | 45.86 | 45.73 | 45.86 | 45.86 | -0.09 (-0.20%) | 400 |
29 Jan 2024 | USD | 45.66 | 45.95 | 45.66 | 45.95 | 45.95 | +0.29 (+0.64%) | 1,200 |
26 Jan 2024 | USD | 45.71 | 45.71 | 45.63 | 45.66 | 45.66 | -0.02 (-0.04%) | 700 |
25 Jan 2024 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 200 |
24 Jan 2024 | USD | 45.78 | 45.81 | 45.68 | 45.68 | 45.68 | +0.33 (+0.73%) | 5,200 |
23 Jan 2024 | USD | 45.18 | 45.35 | 45.18 | 45.35 | 45.35 | -0.14 (-0.31%) | 600 |
22 Jan 2024 | USD | 45.42 | 45.49 | 45.42 | 45.49 | 45.49 | +0.19 (+0.42%) | 300 |
19 Jan 2024 | USD | 45.01 | 45.3 | 45.01 | 45.3 | 45.3 | +0.08 (+0.18%) | 302,700 |
18 Jan 2024 | USD | 45.01 | 45.22 | 45 | 45.22 | 45.22 | +0.26 (+0.58%) | 294,800 |
17 Jan 2024 | USD | 44.925 | 44.96 | 44.925 | 44.96 | 44.96 | -0.52 (-1.14%) | 500 |
16 Jan 2024 | USD | 45.377 | 45.48 | 45.377 | 45.48 | 45.48 | -0.6 (-1.30%) | 500 |
12 Jan 2024 | USD | 46.325 | 46.33 | 46.01 | 46.08 | 46.08 | +0.119 (+0.26%) | 7,100 |
11 Jan 2024 | USD | 46.09 | 46.09 | 45.76 | 45.961 | 45.961 | -0.029 (-0.06%) | 900 |
10 Jan 2024 | USD | 45.97 | 46 | 45.91 | 45.99 | 45.99 | +0.07 (+0.15%) | 1,900 |
9 Jan 2024 | USD | 45.89 | 45.92 | 45.84 | 45.92 | 45.92 | -0.44 (-0.95%) | 1,300 |
8 Jan 2024 | USD | 46.06 | 46.36 | 46.06 | 46.36 | 46.36 | +0.32 (+0.70%) | 15,900 |