| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 46.4995 | 46.5 | 46.4183 | 46.4183 | 46.4183 | +0.073 (+0.16%) | 3,318 |
| 26 Dec 2019 | USD | 46.19 | 46.36 | 46.19 | 46.345 | 46.345 | +0.203 (+0.44%) | 3,493 |
| 25 Dec 2019 | USD | 46.1421 | 46.1421 | 46.1421 | 46.1421 | 46.1421 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 46.07 | 46.19 | 46.07 | 46.1421 | 46.1421 | +0.012 (+0.03%) | 6,707 |
| 23 Dec 2019 | USD | 46.11 | 46.18 | 46.1 | 46.13 | 46.13 | -0.02 (-0.04%) | 9,192 |
| 20 Dec 2019 | USD | 46.195 | 46.2113 | 46.1498 | 46.1498 | 46.1498 | +0.054 (+0.12%) | 8,289 |
| 19 Dec 2019 | USD | 46.1006 | 46.1006 | 46.0955 | 46.0956 | 46.0956 | -0.013 (-0.03%) | 7,727 |
| 18 Dec 2019 | USD | 46.13 | 46.13 | 46.0706 | 46.1086 | 46.1086 | -0.137 (-0.30%) | 6,819 |
| 17 Dec 2019 | USD | 46.27 | 46.28 | 46.2455 | 46.2455 | 46.2455 | -0.178 (-0.38%) | 46,841 |
| 16 Dec 2019 | USD | 46.447 | 46.455 | 46.4236 | 46.4236 | 46.4236 | +0.354 (+0.77%) | 7,890 |
| 13 Dec 2019 | USD | 45.97 | 46.07 | 45.97 | 46.0694 | 46.0694 | +0.208 (+0.45%) | 32,592 |
| 12 Dec 2019 | USD | 45.8 | 45.8615 | 45.64 | 45.8615 | 45.8615 | +0.148 (+0.32%) | 94,333 |
| 11 Dec 2019 | USD | 45.5968 | 45.7133 | 45.5968 | 45.7133 | 45.7133 | +0.186 (+0.41%) | 5,934 |
| 10 Dec 2019 | USD | 45.5862 | 45.63 | 45.5276 | 45.5276 | 45.5276 | -0.052 (-0.11%) | 6,997 |
| 9 Dec 2019 | USD | 45.62 | 45.7245 | 45.56 | 45.58 | 45.58 | -0.127 (-0.28%) | 4,539 |
| 6 Dec 2019 | USD | 45.63 | 45.7212 | 45.63 | 45.707 | 45.707 | +0.371 (+0.82%) | 5,501 |
| 5 Dec 2019 | USD | 45.36 | 45.37 | 45.3215 | 45.3364 | 45.3364 | +0.056 (+0.12%) | 5,307 |
| 4 Dec 2019 | USD | 45.14 | 45.34 | 45.14 | 45.28 | 45.28 | +0.346 (+0.77%) | 28,394 |
| 3 Dec 2019 | USD | 44.67 | 44.9343 | 44.67 | 44.9343 | 44.9343 | -0.086 (-0.19%) | 4,839 |
| 2 Dec 2019 | USD | 45.19 | 45.19 | 44.9561 | 45.02 | 45.02 | -1.01 (-2.19%) | 10,401 |
| 29 Nov 2019 | USD | 46.06 | 46.135 | 46.02 | 46.0302 | 46.0302 | -0.367 (-0.79%) | 5,135 |
| 28 Nov 2019 | USD | 46.3975 | 46.3975 | 46.3975 | 46.3975 | 46.3975 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 46.3601 | 46.4155 | 46.3601 | 46.3975 | 46.3975 | +0.104 (+0.23%) | 6,105 |
| 26 Nov 2019 | USD | 46.13 | 46.2931 | 46.1275 | 46.2931 | 46.2931 | +0.034 (+0.07%) | 4,705 |
| 25 Nov 2019 | USD | 46.19 | 46.2592 | 46.1746 | 46.2592 | 46.2592 | +0.318 (+0.69%) | 7,171 |
| 22 Nov 2019 | USD | 45.9206 | 45.9408 | 45.92 | 45.9408 | 45.9408 | +0.019 (+0.04%) | 7,983 |
| 21 Nov 2019 | USD | 45.815 | 45.9292 | 45.815 | 45.9221 | 45.9221 | +0.035 (+0.08%) | 10,212 |
| 20 Nov 2019 | USD | 46.016 | 46.016 | 45.75 | 45.8869 | 45.8869 | -0.203 (-0.44%) | 10,098 |
| 19 Nov 2019 | USD | 46.29 | 46.29 | 46.09 | 46.09 | 46.09 | -0.03 (-0.07%) | 6,571 |
| 18 Nov 2019 | USD | 46.02 | 46.16 | 45.98 | 46.1203 | 46.1203 | -0.008 (-0.02%) | 9,372 |
