| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 46.12 | 46.1286 | 46.11 | 46.1286 | 46.1286 | +0.284 (+0.62%) | 4,879 |
| 14 Nov 2019 | USD | 45.71 | 45.8447 | 45.67 | 45.8447 | 45.8447 | -0.101 (-0.22%) | 7,885 |
| 13 Nov 2019 | USD | 45.89 | 45.966 | 45.89 | 45.9457 | 45.9457 | -0.188 (-0.41%) | 5,855 |
| 12 Nov 2019 | USD | 46.19 | 46.19 | 46.12 | 46.1338 | 46.1338 | +0 (+0.0%) | 4,530 |
| 11 Nov 2019 | USD | 46.01 | 46.16 | 46.01 | 46.1337 | 46.1337 | -0.035 (-0.08%) | 10,718 |
| 8 Nov 2019 | USD | 46 | 46.1689 | 46 | 46.1689 | 46.1689 | -0.096 (-0.21%) | 4,672 |
| 7 Nov 2019 | USD | 46.35 | 46.3708 | 46.247 | 46.2652 | 46.2652 | +0.095 (+0.21%) | 4,159 |
| 6 Nov 2019 | USD | 46.11 | 46.21 | 46.11 | 46.17 | 46.17 | +0.097 (+0.21%) | 6,425 |
| 5 Nov 2019 | USD | 46.09 | 46.09 | 46.05 | 46.0734 | 46.0734 | -0.045 (-0.10%) | 4,977 |
| 4 Nov 2019 | USD | 46.15 | 46.15 | 46.08 | 46.118 | 46.118 | +0.217 (+0.47%) | 4,837 |
| 1 Nov 2019 | USD | 45.81 | 45.9031 | 45.81 | 45.9011 | 45.9011 | +0.356 (+0.78%) | 6,974 |
| 31 Oct 2019 | USD | 45.56 | 45.56 | 45.4439 | 45.5455 | 45.5455 | -0.239 (-0.52%) | 1,613 |
| 30 Oct 2019 | USD | 45.5701 | 45.7845 | 45.52 | 45.7845 | 45.7845 | +0.105 (+0.23%) | 7,148 |
| 29 Oct 2019 | USD | 45.67 | 45.72 | 45.64 | 45.6794 | 45.6794 | -0.072 (-0.16%) | 119,142 |
| 28 Oct 2019 | USD | 45.71 | 45.76 | 45.68 | 45.7512 | 45.7512 | +0.228 (+0.50%) | 5,030 |
| 25 Oct 2019 | USD | 45.44 | 45.53 | 45.44 | 45.5234 | 45.5234 | +0.03 (+0.07%) | 3,220 |
| 24 Oct 2019 | USD | 45.46 | 45.4933 | 45.42 | 45.4933 | 45.4933 | +0.023 (+0.05%) | 4,203 |
| 23 Oct 2019 | USD | 45.36 | 45.47 | 45.36 | 45.47 | 45.47 | +0.137 (+0.30%) | 4,362 |
| 22 Oct 2019 | USD | 45.425 | 45.54 | 45.333 | 45.333 | 45.333 | -0.12 (-0.26%) | 8,850 |
| 21 Oct 2019 | USD | 45.4561 | 45.47 | 45.4526 | 45.4529 | 45.4529 | +0.264 (+0.58%) | 3,786 |
| 18 Oct 2019 | USD | 45.13 | 45.23 | 45.13 | 45.189 | 45.189 | -0.025 (-0.05%) | 2,596 |
| 17 Oct 2019 | USD | 45.18 | 45.2135 | 45.16 | 45.2135 | 45.2135 | +0.075 (+0.17%) | 5,727 |
| 16 Oct 2019 | USD | 45.02 | 45.15 | 45.02 | 45.1389 | 45.1389 | +0.008 (+0.02%) | 6,958 |
| 15 Oct 2019 | USD | 44.79 | 45.17 | 44.79 | 45.1307 | 45.1307 | +0.424 (+0.95%) | 4,279 |
| 14 Oct 2019 | USD | 44.59 | 44.74 | 44.59 | 44.7068 | 44.7068 | -0.147 (-0.33%) | 5,004 |
| 11 Oct 2019 | USD | 44.8834 | 44.95 | 44.8534 | 44.8534 | 44.8534 | +0.795 (+1.81%) | 7,226 |
| 10 Oct 2019 | USD | 44.0068 | 44.06 | 43.96 | 44.058 | 44.058 | +0.196 (+0.45%) | 6,902 |
| 9 Oct 2019 | USD | 43.8434 | 43.88 | 43.84 | 43.8624 | 43.8624 | +0.287 (+0.66%) | 2,989 |
| 8 Oct 2019 | USD | 43.78 | 43.78 | 43.5757 | 43.5757 | 43.5757 | -0.474 (-1.08%) | 48,180 |
| 7 Oct 2019 | USD | 44.03 | 44.155 | 44.03 | 44.0496 | 44.0496 | -0.075 (-0.17%) | 5,122 |
