| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 42.74 | 42.74 | 42.5369 | 42.5369 | 42.5369 | -0.587 (-1.36%) | 9,136 |
| 22 Aug 2019 | USD | 43.1019 | 43.15 | 43.0796 | 43.1238 | 43.1238 | -0.116 (-0.27%) | 21,618 |
| 21 Aug 2019 | USD | 43.275 | 43.3101 | 43.2135 | 43.2399 | 43.2399 | +0.314 (+0.73%) | 5,554 |
| 20 Aug 2019 | USD | 43 | 43.0007 | 42.925 | 42.9259 | 42.9259 | -0.164 (-0.38%) | 9,589 |
| 19 Aug 2019 | USD | 43.09 | 43.19 | 43.08 | 43.09 | 43.09 | +0.262 (+0.61%) | 5,364 |
| 16 Aug 2019 | USD | 42.52 | 42.8283 | 42.52 | 42.8283 | 42.8283 | +0.554 (+1.31%) | 9,878 |
| 15 Aug 2019 | USD | 42.19 | 42.3064 | 42.18 | 42.2746 | 42.2746 | +0.122 (+0.29%) | 6,003 |
| 14 Aug 2019 | USD | 42.4 | 42.4 | 42.1524 | 42.1524 | 42.1524 | -1.16 (-2.68%) | 8,755 |
| 13 Aug 2019 | USD | 42.83 | 43.3616 | 42.83 | 43.3124 | 43.3124 | +0.364 (+0.85%) | 3,065 |
| 12 Aug 2019 | USD | 43.09 | 43.0931 | 42.894 | 42.9487 | 42.9487 | -0.469 (-1.08%) | 4,791 |
| 9 Aug 2019 | USD | 43.33 | 43.4497 | 43.33 | 43.4175 | 43.4175 | -0.322 (-0.74%) | 3,108 |
| 8 Aug 2019 | USD | 43.44 | 43.76 | 43.44 | 43.739 | 43.739 | +0.41 (+0.95%) | 4,456 |
| 7 Aug 2019 | USD | 42.835 | 43.3293 | 42.835 | 43.3293 | 43.3293 | +0.216 (+0.50%) | 7,634 |
| 6 Aug 2019 | USD | 43.1 | 43.17 | 42.894 | 43.1137 | 43.1137 | +0.277 (+0.65%) | 7,069 |
| 5 Aug 2019 | USD | 43.19 | 43.19 | 42.69 | 42.8365 | 42.8365 | -1 (-2.28%) | 5,290 |
| 2 Aug 2019 | USD | 43.9339 | 43.9339 | 43.595 | 43.836 | 43.836 | -0.177 (-0.40%) | 10,011 |
| 1 Aug 2019 | USD | 44.25 | 44.46 | 43.9038 | 44.0135 | 44.0135 | -0.213 (-0.48%) | 5,827 |
| 31 Jul 2019 | USD | 44.57 | 44.6 | 44.2268 | 44.2268 | 44.2268 | -0.297 (-0.67%) | 6,035 |
| 30 Jul 2019 | USD | 44.58 | 44.59 | 44.4 | 44.5241 | 44.5241 | -0.534 (-1.19%) | 4,079 |
| 29 Jul 2019 | USD | 45.03 | 45.0583 | 45.03 | 45.0583 | 45.0583 | -0.07 (-0.15%) | 3,290 |
| 26 Jul 2019 | USD | 45.09 | 45.1417 | 45.09 | 45.1278 | 45.1278 | +0.09 (+0.20%) | 8,530 |
| 25 Jul 2019 | USD | 45.32 | 45.32 | 45.01 | 45.0376 | 45.0376 | -0.438 (-0.96%) | 3,736 |
| 24 Jul 2019 | USD | 45.38 | 45.4751 | 45.38 | 45.4751 | 45.4751 | +0.057 (+0.13%) | 4,543 |
| 23 Jul 2019 | USD | 45.394 | 45.4225 | 45.394 | 45.4183 | 45.4183 | +0.241 (+0.53%) | 5,122 |
| 22 Jul 2019 | USD | 45.17 | 45.19 | 45.16 | 45.1769 | 45.1769 | +0.003 (+0.01%) | 4,179 |
| 19 Jul 2019 | USD | 45.35 | 45.35 | 45.1736 | 45.1736 | 45.1736 | -0.139 (-0.31%) | 2,649 |
| 18 Jul 2019 | USD | 45.09 | 45.3121 | 45.0475 | 45.3121 | 45.3121 | +0.019 (+0.04%) | 5,941 |
| 17 Jul 2019 | USD | 45.33 | 45.33 | 45.2935 | 45.2935 | 45.2935 | -0.078 (-0.17%) | 5,265 |
| 16 Jul 2019 | USD | 45.45 | 45.48 | 45.34 | 45.3717 | 45.3717 | -0.156 (-0.34%) | 4,551 |
| 15 Jul 2019 | USD | 45.55 | 45.5536 | 45.52 | 45.5278 | 45.5278 | +0.02 (+0.04%) | 7,332 |
