| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 45.44 | 45.5074 | 45.4328 | 45.5074 | 45.5074 | +0.089 (+0.20%) | 4,970 |
| 11 Jul 2019 | USD | 45.47 | 45.47 | 45.3589 | 45.4183 | 45.4183 | +0.021 (+0.05%) | 4,925 |
| 10 Jul 2019 | USD | 45.42 | 45.43 | 45.3701 | 45.3973 | 45.3973 | +0.184 (+0.41%) | 182,061 |
| 9 Jul 2019 | USD | 45.08 | 45.2131 | 45.08 | 45.2131 | 45.2131 | -0.192 (-0.42%) | 4,208 |
| 8 Jul 2019 | USD | 45.41 | 45.4212 | 45.3801 | 45.4049 | 45.4049 | -0.246 (-0.54%) | 4,942 |
| 5 Jul 2019 | USD | 45.59 | 45.67 | 45.57 | 45.6508 | 45.6508 | -0.323 (-0.70%) | 4,221 |
| 4 Jul 2019 | USD | 45.9738 | 45.9738 | 45.9738 | 45.9738 | 45.9738 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.9163 | 45.9738 | 45.895 | 45.9738 | 45.9738 | +0.378 (+0.83%) | 5,683 |
| 2 Jul 2019 | USD | 45.5662 | 45.62 | 45.5369 | 45.5954 | 45.5954 | +0.14 (+0.31%) | 10,702 |
| 1 Jul 2019 | USD | 45.6 | 45.6 | 45.4551 | 45.4551 | 45.4551 | +0.223 (+0.49%) | 172 |
| 28 Jun 2019 | USD | 45.215 | 45.2318 | 45.18 | 45.2318 | 45.2318 | +0.135 (+0.30%) | 5,903 |
| 27 Jun 2019 | USD | 45.04 | 45.1 | 45.04 | 45.0968 | 45.0968 | +0.114 (+0.25%) | 15,596 |
| 26 Jun 2019 | USD | 45.13 | 45.13 | 44.9833 | 44.9833 | 44.9833 | +0.014 (+0.03%) | 5,038 |
| 25 Jun 2019 | USD | 45.18 | 45.1851 | 44.9691 | 44.9691 | 44.9691 | -0.181 (-0.40%) | 8,320 |
| 24 Jun 2019 | USD | 45.19 | 45.19 | 45.15 | 45.15 | 45.15 | -0.001 (0.0%) | 8,141 |
| 21 Jun 2019 | USD | 45.14 | 45.19 | 45.135 | 45.1506 | 45.1506 | -0.155 (-0.34%) | 3,943 |
| 20 Jun 2019 | USD | 45.35 | 45.35 | 45.121 | 45.3055 | 45.3055 | +0.337 (+0.75%) | 8,352 |
| 19 Jun 2019 | USD | 44.8 | 44.9681 | 44.79 | 44.9681 | 44.9681 | +0.238 (+0.53%) | 5,544 |
| 18 Jun 2019 | USD | 44.58 | 44.83 | 44.58 | 44.7303 | 44.7303 | +0.459 (+1.04%) | 16,214 |
| 17 Jun 2019 | USD | 44.26 | 44.31 | 44.2501 | 44.2718 | 44.2718 | -0.025 (-0.06%) | 9,706 |
| 14 Jun 2019 | USD | 44.28 | 44.32 | 44.25 | 44.2964 | 44.2964 | -0.254 (-0.57%) | 4,798 |
| 13 Jun 2019 | USD | 44.62 | 44.62 | 44.48 | 44.55 | 44.55 | +0.075 (+0.17%) | 5,297 |
| 12 Jun 2019 | USD | 44.59 | 44.59 | 44.4752 | 44.4752 | 44.4752 | -0.3 (-0.67%) | 4,908 |
| 11 Jun 2019 | USD | 44.7 | 44.7751 | 44.7 | 44.7751 | 44.7751 | +0.142 (+0.32%) | 4,695 |
| 10 Jun 2019 | USD | 44.56 | 44.71 | 44.56 | 44.6329 | 44.6329 | +0.131 (+0.29%) | 8,358 |
| 7 Jun 2019 | USD | 44.49 | 44.51 | 44.4701 | 44.5021 | 44.5021 | +0.466 (+1.06%) | 4,844 |
| 6 Jun 2019 | USD | 43.9582 | 44.0362 | 43.9582 | 44.0362 | 44.0362 | +0.167 (+0.38%) | 2,667 |
| 5 Jun 2019 | USD | 43.91 | 43.92 | 43.84 | 43.8695 | 43.8695 | -0.062 (-0.14%) | 14,740 |
| 4 Jun 2019 | USD | 43.67 | 43.9312 | 43.6 | 43.9312 | 43.9312 | +0.664 (+1.54%) | 3,673 |
| 3 Jun 2019 | USD | 43.16 | 43.315 | 43.16 | 43.2669 | 43.2669 | -0.401 (-0.92%) | 4,441 |
