| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 43.64 | 43.6964 | 43.64 | 43.668 | 43.668 | -0.303 (-0.69%) | 5,848 |
| 30 May 2019 | USD | 43.92 | 43.98 | 43.89 | 43.9711 | 43.9711 | +0.141 (+0.32%) | 4,670 |
| 29 May 2019 | USD | 43.88 | 43.88 | 43.72 | 43.83 | 43.83 | -0.356 (-0.81%) | 6,184 |
| 28 May 2019 | USD | 44.51 | 44.51 | 44.1863 | 44.1863 | 44.1863 | -0.291 (-0.66%) | 2,713 |
| 27 May 2019 | USD | 44.4777 | 44.4777 | 44.4777 | 44.4777 | 44.4777 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 44.5 | 44.5 | 44.4313 | 44.4777 | 44.4777 | +0.426 (+0.97%) | 4,237 |
| 23 May 2019 | USD | 43.9771 | 44.0515 | 43.9771 | 44.0515 | 44.0515 | -0.466 (-1.05%) | 4,478 |
| 22 May 2019 | USD | 44.49 | 44.6 | 44.49 | 44.5179 | 44.5179 | -0.314 (-0.70%) | 4,382 |
| 21 May 2019 | USD | 44.8 | 44.8322 | 44.8 | 44.8322 | 44.8322 | +0.206 (+0.46%) | 3,006 |
| 20 May 2019 | USD | 44.56 | 44.6259 | 44.54 | 44.6259 | 44.6259 | -0.158 (-0.35%) | 4,758 |
| 17 May 2019 | USD | 44.73 | 44.89 | 44.73 | 44.7838 | 44.7838 | -0.236 (-0.52%) | 4,179 |
| 16 May 2019 | USD | 45.1 | 45.1841 | 45.0201 | 45.0201 | 45.0201 | +0.356 (+0.80%) | 3,118 |
| 15 May 2019 | USD | 44.2 | 44.67 | 44.2 | 44.6636 | 44.6636 | +0.036 (+0.08%) | 3,455 |
| 14 May 2019 | USD | 44.7476 | 44.7476 | 44.6279 | 44.6279 | 44.6279 | +0.492 (+1.12%) | 6,262 |
| 13 May 2019 | USD | 44.26 | 44.26 | 44.07 | 44.1356 | 44.1356 | -0.946 (-2.10%) | 5,953 |
| 10 May 2019 | USD | 45.02 | 45.13 | 45.02 | 45.0816 | 45.0816 | +0.26 (+0.58%) | 8,525 |
| 9 May 2019 | USD | 44.53 | 44.8612 | 44.53 | 44.8221 | 44.8221 | -0.273 (-0.61%) | 6,218 |
| 8 May 2019 | USD | 45 | 45.19 | 45 | 45.095 | 45.095 | -0.04 (-0.09%) | 5,148 |
| 7 May 2019 | USD | 45.08 | 45.1346 | 45.05 | 45.1346 | 45.1346 | -0.62 (-1.35%) | 2,706 |
| 6 May 2019 | USD | 45.28 | 45.7543 | 45.28 | 45.7543 | 45.7543 | -0.508 (-1.10%) | 2,408 |
| 3 May 2019 | USD | 46.2456 | 46.2619 | 46.2 | 46.2619 | 46.2619 | +0.481 (+1.05%) | 5,226 |
| 2 May 2019 | USD | 45.79 | 45.79 | 45.75 | 45.7807 | 45.7807 | -0.097 (-0.21%) | 3,835 |
| 1 May 2019 | USD | 46.18 | 46.18 | 45.8772 | 45.8772 | 45.8772 | -0.273 (-0.59%) | 5,886 |
| 30 Apr 2019 | USD | 46.09 | 46.17 | 46.09 | 46.1498 | 46.1498 | -0 (0.0%) | 7,678 |
| 29 Apr 2019 | USD | 45.98 | 46.15 | 45.98 | 46.1499 | 46.1499 | +0.134 (+0.29%) | 6,984 |
| 26 Apr 2019 | USD | 45.87 | 46.016 | 45.87 | 46.016 | 46.016 | +0.195 (+0.43%) | 5,522 |
| 25 Apr 2019 | USD | 45.86 | 45.86 | 45.82 | 45.8207 | 45.8207 | -0.05 (-0.11%) | 5,364 |
| 24 Apr 2019 | USD | 45.98 | 45.98 | 45.84 | 45.8704 | 45.8704 | -0.545 (-1.18%) | 11,500 |
| 23 Apr 2019 | USD | 46.37 | 46.4158 | 46.37 | 46.4158 | 46.4158 | +0.099 (+0.21%) | 4,235 |
| 22 Apr 2019 | USD | 46.34 | 46.34 | 46.31 | 46.3173 | 46.3173 | -0.072 (-0.16%) | 5,209 |
