| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 43.34 | 43.34 | 42.66 | 42.66 | 42.66 | -0.29 (-0.68%) | 13,772 |
| 6 Dec 2018 | USD | 42.8 | 42.995 | 42.58 | 42.95 | 42.95 | -0.478 (-1.10%) | 10,549 |
| 4 Dec 2018 | USD | 44.1962 | 44.1962 | 43.3971 | 43.4277 | 43.4277 | -1.152 (-2.58%) | 13,440 |
| 3 Dec 2018 | USD | 44.62 | 44.62 | 44.5 | 44.58 | 44.58 | +0.1 (+0.22%) | 11,283 |
| 30 Nov 2018 | USD | 44.43 | 44.55 | 44.43 | 44.48 | 44.48 | -0.33 (-0.74%) | 91,925 |
| 29 Nov 2018 | USD | 44.69 | 44.85 | 44.66 | 44.81 | 44.81 | -0.064 (-0.14%) | 70,672 |
| 28 Nov 2018 | USD | 44.33 | 44.89 | 44.33 | 44.8741 | 44.8741 | +0.484 (+1.09%) | 5,691 |
| 27 Nov 2018 | USD | 44.35 | 44.48 | 44.3026 | 44.39 | 44.39 | -0.34 (-0.76%) | 2,140 |
| 26 Nov 2018 | USD | 44.58 | 44.73 | 44.58 | 44.73 | 44.73 | +0.69 (+1.57%) | 5,259 |
| 23 Nov 2018 | USD | 43.84 | 44.04 | 43.84 | 44.04 | 44.04 | -0.37 (-0.83%) | 2,693 |
| 22 Nov 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44.43 | 44.455 | 44.39 | 44.41 | 44.41 | +0.675 (+1.54%) | 10,430 |
| 20 Nov 2018 | USD | 43.89 | 43.89 | 43.651 | 43.735 | 43.735 | -0.985 (-2.20%) | 7,114 |
| 19 Nov 2018 | USD | 44.7396 | 44.7396 | 44.57 | 44.72 | 44.72 | -0.32 (-0.71%) | 3,082 |
| 16 Nov 2018 | USD | 44.9738 | 45.04 | 44.9738 | 45.04 | 45.04 | +0.12 (+0.27%) | 2,182 |
| 15 Nov 2018 | USD | 44.995 | 45.0288 | 44.92 | 44.92 | 44.92 | -0.08 (-0.18%) | 6,641 |
| 14 Nov 2018 | USD | 45.128 | 45.128 | 44.69 | 45 | 45 | +0.21 (+0.47%) | 4,909 |
| 13 Nov 2018 | USD | 44.88 | 45.035 | 44.655 | 44.79 | 44.79 | 0.0 (0.0%) | 6,465 |
| 12 Nov 2018 | USD | 45.11 | 45.11 | 44.72 | 44.79 | 44.79 | -0.49 (-1.08%) | 18,373 |
| 9 Nov 2018 | USD | 45.31 | 45.42 | 45.21 | 45.28 | 45.28 | -0.42 (-0.92%) | 3,967 |
| 8 Nov 2018 | USD | 45.8881 | 45.8881 | 45.7 | 45.7 | 45.7 | -0.39 (-0.85%) | 2,763 |
| 7 Nov 2018 | USD | 45.93 | 46.09 | 45.93 | 46.09 | 46.09 | +0.516 (+1.13%) | 3,580 |
| 6 Nov 2018 | USD | 45.38 | 45.5736 | 45.38 | 45.5736 | 45.5736 | +0.144 (+0.32%) | 2,081 |
| 5 Nov 2018 | USD | 45.39 | 45.43 | 45.39 | 45.43 | 45.43 | +0.09 (+0.20%) | 7,411 |
| 2 Nov 2018 | USD | 45.3 | 45.41 | 45.185 | 45.34 | 45.34 | +0.06 (+0.13%) | 3,175 |
| 1 Nov 2018 | USD | 45.22 | 45.29 | 45.12 | 45.28 | 45.28 | +0.62 (+1.39%) | 3,419 |
| 31 Oct 2018 | USD | 44.55 | 44.79 | 44.55 | 44.66 | 44.66 | +0.385 (+0.87%) | 12,460 |
| 30 Oct 2018 | USD | 44.27 | 44.2751 | 44.27 | 44.2751 | 44.2751 | +0.275 (+0.63%) | 3,175 |
| 29 Oct 2018 | USD | 44.55 | 44.55 | 44 | 44 | 44 | +0.02 (+0.05%) | 2,901 |
| 26 Oct 2018 | USD | 44.07 | 44.31 | 43.96 | 43.98 | 43.98 | -0.43 (-0.97%) | 2,112 |
