| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 44.2664 | 44.725 | 44.2664 | 44.41 | 44.41 | +0.62 (+1.42%) | 43,046 |
| 24 Oct 2018 | USD | 44.74 | 44.77 | 43.79 | 43.79 | 43.79 | -1.4 (-3.10%) | 21,740 |
| 23 Oct 2018 | USD | 44.9697 | 45.19 | 44.95 | 45.19 | 45.19 | -0.49 (-1.07%) | 1,910 |
| 22 Oct 2018 | USD | 45.68 | 45.68 | 45.5 | 45.68 | 45.68 | -0.173 (-0.38%) | 4,857 |
| 19 Oct 2018 | USD | 45.92 | 45.98 | 45.7985 | 45.8529 | 45.8529 | +0.183 (+0.40%) | 18,350 |
| 18 Oct 2018 | USD | 46.15 | 46.27 | 45.57 | 45.67 | 45.67 | -0.62 (-1.34%) | 7,823 |
| 17 Oct 2018 | USD | 46.35 | 46.35 | 46.18 | 46.29 | 46.29 | -0.41 (-0.88%) | 12,779 |
| 16 Oct 2018 | USD | 46.4697 | 46.7 | 46.4697 | 46.7 | 46.7 | +0.7 (+1.52%) | 4,265 |
| 15 Oct 2018 | USD | 45.92 | 46.14 | 45.86 | 46 | 46 | +0.02 (+0.04%) | 14,044 |
| 12 Oct 2018 | USD | 46.14 | 46.14 | 45.61 | 45.98 | 45.98 | +0.2 (+0.44%) | 13,117 |
| 11 Oct 2018 | USD | 46.26 | 46.33 | 45.59 | 45.78 | 45.78 | -0.55 (-1.19%) | 46,093 |
| 10 Oct 2018 | USD | 47.3 | 47.42 | 46.33 | 46.33 | 46.33 | -1.2 (-2.52%) | 3,648 |
| 9 Oct 2018 | USD | 47.12 | 47.53 | 47.12 | 47.53 | 47.53 | +0.02 (+0.04%) | 1,857 |
| 8 Oct 2018 | USD | 47.25 | 47.51 | 47.25 | 47.51 | 47.51 | -0.32 (-0.67%) | 2,771 |
| 5 Oct 2018 | USD | 47.96 | 47.96 | 47.74 | 47.83 | 47.83 | -0.26 (-0.54%) | 4,049 |
| 4 Oct 2018 | USD | 48.15 | 48.15 | 47.89 | 48.09 | 48.09 | -0.51 (-1.05%) | 1,944 |
| 3 Oct 2018 | USD | 48.67 | 48.7261 | 48.6 | 48.6 | 48.6 | -0.04 (-0.08%) | 3,576 |
| 2 Oct 2018 | USD | 48.56 | 48.6496 | 48.56 | 48.64 | 48.64 | -0.45 (-0.92%) | 2,439 |
| 1 Oct 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.36 (-0.73%) | 285 |
| 28 Sep 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.01 (+0.02%) | 635 |
| 26 Sep 2018 | USD | 49.54 | 49.67 | 49.44 | 49.44 | 49.44 | -0.05 (-0.10%) | 2,773 |
| 25 Sep 2018 | USD | 49.59 | 49.59 | 49.49 | 49.49 | 49.49 | +0.23 (+0.47%) | 688 |
| 24 Sep 2018 | USD | 49.49 | 49.49 | 49.26 | 49.26 | 49.26 | -0.2 (-0.40%) | 1,852 |
| 21 Sep 2018 | USD | 49.44 | 49.52 | 49.4113 | 49.46 | 49.46 | +0.01 (+0.02%) | 1,035 |
| 20 Sep 2018 | USD | 49.31 | 49.49 | 49.21 | 49.45 | 49.45 | +0.46 (+0.94%) | 6,483 |
| 19 Sep 2018 | USD | 48.81 | 49.04 | 48.81 | 48.99 | 48.99 | +0.3 (+0.62%) | 8,988 |
| 18 Sep 2018 | USD | 48.56 | 48.79 | 48.56 | 48.69 | 48.69 | +0.62 (+1.29%) | 8,838 |
| 17 Sep 2018 | USD | 48.325 | 48.37 | 48.07 | 48.07 | 48.07 | +0.04 (+0.08%) | 13,426 |
| 14 Sep 2018 | USD | 48.07 | 48.15 | 47.93 | 48.03 | 48.03 | +0.14 (+0.29%) | 8,101 |
