Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 46.25 | 46.25 | 46.04 | 46.04 | 46.04 | +0.17 (+0.37%) | 1,800 |
4 Jan 2024 | USD | 45.91 | 45.975 | 45.8 | 45.87 | 45.87 | +0.36 (+0.79%) | 3,100 |
3 Jan 2024 | USD | 45.41 | 45.55 | 45.41 | 45.51 | 45.51 | -0.4 (-0.87%) | 2,400 |
2 Jan 2024 | USD | 45.99 | 46.02 | 45.91 | 45.91 | 45.91 | -0.29 (-0.63%) | 1,200 |
29 Dec 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.01 (+0.02%) | 300 |
28 Dec 2023 | USD | 46.13 | 46.26 | 46.13 | 46.19 | 46.19 | -0.06 (-0.13%) | 1,200 |
27 Dec 2023 | USD | 46.2 | 46.26 | 46.195 | 46.25 | 46.25 | +0.207 (+0.45%) | 1,800 |
26 Dec 2023 | USD | 45.98 | 46.043 | 45.98 | 46.043 | 46.043 | +0.153 (+0.33%) | 500 |
22 Dec 2023 | USD | 46 | 46 | 45.886 | 45.89 | 45.89 | +0.15 (+0.33%) | 500 |
21 Dec 2023 | USD | 45.563 | 45.74 | 45.563 | 45.74 | 45.74 | +0.636 (+1.41%) | 2,100 |
20 Dec 2023 | USD | 45.605 | 45.605 | 45.07 | 45.104 | 45.104 | -0.306 (-0.67%) | 1,100 |
19 Dec 2023 | USD | 45 | 45.41 | 45 | 45.41 | 45.41 | +0.33 (+0.73%) | 79,300 |
18 Dec 2023 | USD | 45.02 | 45.08 | 45.02 | 45.08 | 45.08 | 0.0 (0.0%) | 64,500 |
15 Dec 2023 | USD | 45.17 | 45.17 | 45.08 | 45.08 | 45.08 | -0.567 (-1.24%) | 2,100 |
14 Dec 2023 | USD | 45.647 | 45.647 | 45.647 | 45.647 | 45.647 | +0.257 (+0.57%) | 100 |
13 Dec 2023 | USD | 45.36 | 45.3903 | 45.36 | 45.3903 | 45.3903 | +0.65 (+1.45%) | 1,591 |
12 Dec 2023 | USD | 44.68 | 44.74 | 44.68 | 44.74 | 44.74 | +0.01 (+0.02%) | 2,456 |
11 Dec 2023 | USD | 44.74 | 44.74 | 44.73 | 44.73 | 44.73 | +0.16 (+0.36%) | 130 |
8 Dec 2023 | USD | 44.603 | 44.603 | 44.57 | 44.57 | 44.57 | -0.01 (-0.02%) | 300 |
7 Dec 2023 | USD | 44.59 | 44.59 | 44.58 | 44.58 | 44.58 | +0.245 (+0.55%) | 300 |
6 Dec 2023 | USD | 44.5 | 44.5 | 44.335 | 44.335 | 44.335 | +0.142 (+0.32%) | 600 |
5 Dec 2023 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | -0.147 (-0.33%) | 100 |
4 Dec 2023 | USD | 44.43 | 44.43 | 44.27 | 44.34 | 44.34 | -0.42 (-0.94%) | 700 |
1 Dec 2023 | USD | 44.44 | 44.77 | 44.41 | 44.76 | 44.76 | +0.494 (+1.12%) | 1,200 |
30 Nov 2023 | USD | 44.31 | 44.31 | 44.19 | 44.266 | 44.266 | -0.054 (-0.12%) | 1,700 |
29 Nov 2023 | USD | 44.25 | 44.37 | 44.25 | 44.32 | 44.32 | -0.022 (-0.05%) | 900 |
28 Nov 2023 | USD | 44.43 | 44.43 | 44.25 | 44.342 | 44.342 | +0.127 (+0.29%) | 103,600 |
27 Nov 2023 | USD | 44.064 | 44.215 | 44.064 | 44.215 | 44.215 | +0.045 (+0.10%) | 1,900 |
24 Nov 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.308 (+0.70%) | 200 |
22 Nov 2023 | USD | 43.85 | 43.862 | 43.79 | 43.862 | 43.862 | +0.072 (+0.16%) | 1,500 |