| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 47.48 | 47.7 | 47.48 | 47.67 | 47.67 | +0.3 (+0.63%) | 4,192 |
| 11 Sep 2018 | USD | 47.28 | 47.37 | 47.28 | 47.37 | 47.37 | +0.11 (+0.23%) | 5,369 |
| 10 Sep 2018 | USD | 47.43 | 47.43 | 47.26 | 47.26 | 47.26 | +0.19 (+0.40%) | 5,344 |
| 7 Sep 2018 | USD | 46.95 | 47.26 | 46.94 | 47.07 | 47.07 | -0.24 (-0.51%) | 4,099 |
| 6 Sep 2018 | USD | 47.35 | 47.54 | 47.11 | 47.31 | 47.31 | -0.02 (-0.04%) | 4,284 |
| 5 Sep 2018 | USD | 47.46 | 47.46 | 47.2538 | 47.33 | 47.33 | -0.42 (-0.88%) | 1,987 |
| 4 Sep 2018 | USD | 47.59 | 47.75 | 47.59 | 47.75 | 47.75 | -0.35 (-0.73%) | 3,828 |
| 3 Sep 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.26 | 48.26 | 47.99 | 48.1 | 48.1 | -0.38 (-0.78%) | 16,797 |
| 30 Aug 2018 | USD | 48.61 | 48.64 | 48.44 | 48.48 | 48.48 | -0.53 (-1.08%) | 5,831 |
| 29 Aug 2018 | USD | 48.851 | 49.03 | 48.85 | 49.01 | 49.01 | +0.2 (+0.41%) | 6,112 |
| 28 Aug 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 48.5 | 48.83 | 48.5 | 48.81 | 48.81 | +0.68 (+1.41%) | 323,241 |
| 24 Aug 2018 | USD | 48.05 | 48.1297 | 48.05 | 48.1297 | 48.1297 | +0.24 (+0.50%) | 1,375 |
| 23 Aug 2018 | USD | 47.95 | 48.06 | 47.843 | 47.89 | 47.89 | -0.27 (-0.56%) | 145,043 |
| 22 Aug 2018 | USD | 48.19 | 48.24 | 48.11 | 48.16 | 48.16 | +0.08 (+0.17%) | 6,443 |
| 21 Aug 2018 | USD | 47.93 | 48.08 | 47.93 | 48.08 | 48.08 | +0.38 (+0.80%) | 1,736 |
| 20 Aug 2018 | USD | 47.57 | 47.73 | 47.57 | 47.7 | 47.7 | +0.19 (+0.40%) | 3,552 |
| 17 Aug 2018 | USD | 47.15 | 47.5671 | 47.15 | 47.51 | 47.51 | +0.213 (+0.45%) | 1,199 |
| 16 Aug 2018 | USD | 47.13 | 47.4052 | 47.13 | 47.2966 | 47.2966 | +0.537 (+1.15%) | 1,436 |
| 15 Aug 2018 | USD | 47.01 | 47.02 | 46.76 | 46.76 | 46.76 | -0.85 (-1.79%) | 4,222 |
| 14 Aug 2018 | USD | 47.679 | 47.679 | 47.55 | 47.61 | 47.61 | +0.05 (+0.11%) | 1,576 |
| 13 Aug 2018 | USD | 47.68 | 47.8019 | 47.56 | 47.56 | 47.56 | -0.35 (-0.73%) | 696 |
| 10 Aug 2018 | USD | 47.91 | 48 | 47.89 | 47.91 | 47.91 | -1.08 (-2.20%) | 2,083 |
| 9 Aug 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 49.03 | 49.03 | 48.88 | 48.99 | 48.99 | -0.23 (-0.47%) | 1,048 |
| 7 Aug 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.45 (+0.92%) | 674 |
| 6 Aug 2018 | USD | 48.65 | 48.82 | 48.65 | 48.77 | 48.77 | -0.078 (-0.16%) | 3,765 |
| 3 Aug 2018 | USD | 48.78 | 48.848 | 48.78 | 48.848 | 48.848 | -0.062 (-0.13%) | 748 |
| 2 Aug 2018 | USD | 48.79 | 48.945 | 48.79 | 48.91 | 48.91 | -0.44 (-0.89%) | 2,805 |
