| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 49.43 | 49.43 | 49.335 | 49.35 | 49.35 | -0.27 (-0.54%) | 1,617 |
| 31 Jul 2018 | USD | 49.71 | 49.73 | 49.62 | 49.62 | 49.62 | +0.12 (+0.24%) | 15,643 |
| 30 Jul 2018 | USD | 49.63 | 49.63 | 49.5 | 49.5 | 49.5 | -0.04 (-0.08%) | 1,377 |
| 27 Jul 2018 | USD | 49.6729 | 49.6729 | 49.5015 | 49.54 | 49.54 | +0.11 (+0.22%) | 1,172 |
| 26 Jul 2018 | USD | 49.49 | 49.49 | 49.4298 | 49.4298 | 49.4298 | -0.06 (-0.12%) | 76,363 |
| 25 Jul 2018 | USD | 49.24 | 49.49 | 49.18 | 49.49 | 49.49 | +0.5 (+1.02%) | 805 |
| 24 Jul 2018 | USD | 49.15 | 49.2 | 48.9635 | 48.9899 | 48.9899 | +0.324 (+0.67%) | 703 |
| 23 Jul 2018 | USD | 48.699 | 48.699 | 48.6657 | 48.6657 | 48.6657 | +0.026 (+0.05%) | 1,260 |
| 20 Jul 2018 | USD | 48.47 | 48.64 | 48.47 | 48.64 | 48.64 | +0.24 (+0.50%) | 2,270 |
| 19 Jul 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.16 (-0.33%) | 10,031 |
| 18 Jul 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.02 (-0.04%) | 306 |
| 17 Jul 2018 | USD | 48.37 | 48.58 | 48.37 | 48.58 | 48.58 | +0.08 (+0.16%) | 1,271 |
| 16 Jul 2018 | USD | 48.46 | 48.54 | 48.45 | 48.5 | 48.5 | +0.046 (+0.09%) | 954 |
| 13 Jul 2018 | USD | 48.3 | 48.454 | 48.3 | 48.454 | 48.454 | +0.114 (+0.24%) | 759 |
| 12 Jul 2018 | USD | 48.25 | 48.39 | 48.22 | 48.34 | 48.34 | +0.12 (+0.25%) | 21,073 |
| 11 Jul 2018 | USD | 48.5 | 48.51 | 48.2 | 48.22 | 48.22 | -0.82 (-1.67%) | 22,721 |
| 10 Jul 2018 | USD | 48.96 | 49.04 | 48.96 | 49.04 | 49.04 | 0.0 (0.0%) | 100,390 |
| 9 Jul 2018 | USD | 49.01 | 49.04 | 48.9619 | 49.04 | 49.04 | +0.42 (+0.86%) | 2,251 |
| 6 Jul 2018 | USD | 48.62 | 48.67 | 48.6 | 48.62 | 48.62 | +0.18 (+0.37%) | 2,502 |
| 5 Jul 2018 | USD | 48.36 | 48.47 | 48.33 | 48.44 | 48.44 | +0.56 (+1.17%) | 2,688 |
| 4 Jul 2018 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.15 | 48.16 | 47.88 | 47.88 | 47.88 | +0.02 (+0.04%) | 9,463 |
| 2 Jul 2018 | USD | 47.64 | 47.95 | 47.64 | 47.86 | 47.86 | -0.48 (-0.99%) | 4,153 |
| 29 Jun 2018 | USD | 48.53 | 48.6 | 48.34 | 48.34 | 48.34 | +0.22 (+0.46%) | 3,845 |
| 28 Jun 2018 | USD | 47.96 | 48.22 | 47.95 | 48.12 | 48.12 | +0.04 (+0.08%) | 5,351 |
| 27 Jun 2018 | USD | 48.65 | 48.72 | 48.08 | 48.08 | 48.08 | -0.49 (-1.01%) | 3,880 |
| 26 Jun 2018 | USD | 48.56 | 48.74 | 48.45 | 48.57 | 48.57 | -0.01 (-0.02%) | 4,470 |
| 25 Jun 2018 | USD | 48.76 | 48.79 | 48.43 | 48.58 | 48.58 | -0.51 (-1.04%) | 3,258 |
| 22 Jun 2018 | USD | 49.2 | 49.35 | 49.09 | 49.09 | 49.09 | +0.27 (+0.55%) | 5,507 |
| 21 Jun 2018 | USD | 48.95 | 48.98 | 48.78 | 48.82 | 48.82 | -0.41 (-0.83%) | 3,861 |
