| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 49.63 | 49.88 | 49.63 | 49.88 | 49.88 | -0.41 (-0.82%) | 5,887 |
| 15 Jun 2018 | USD | 50.18 | 50.29 | 50.11 | 50.29 | 50.29 | -0.36 (-0.71%) | 31,653 |
| 14 Jun 2018 | USD | 50.75 | 50.82 | 50.65 | 50.65 | 50.65 | -0.1 (-0.20%) | 3,423 |
| 13 Jun 2018 | USD | 50.82 | 50.85 | 50.59 | 50.75 | 50.75 | +0.07 (+0.14%) | 2,490 |
| 12 Jun 2018 | USD | 50.9 | 50.9 | 50.68 | 50.68 | 50.68 | -0.37 (-0.72%) | 3,565 |
| 11 Jun 2018 | USD | 50.94 | 51.21 | 50.94 | 51.05 | 51.05 | +0.14 (+0.27%) | 3,592 |
| 8 Jun 2018 | USD | 50.6968 | 50.96 | 50.6968 | 50.91 | 50.91 | -0.11 (-0.22%) | 2,871 |
| 7 Jun 2018 | USD | 51.22 | 51.22 | 50.9 | 51.02 | 51.02 | -0.15 (-0.29%) | 2,863 |
| 6 Jun 2018 | USD | 51.19 | 51.19 | 51.17 | 51.17 | 51.17 | +0.35 (+0.69%) | 2,199 |
| 5 Jun 2018 | USD | 50.67 | 50.82 | 50.57 | 50.82 | 50.82 | -0.01 (-0.02%) | 4,244 |
| 4 Jun 2018 | USD | 50.94 | 50.94 | 50.81 | 50.83 | 50.83 | +0.33 (+0.65%) | 3,893 |
| 1 Jun 2018 | USD | 50.49 | 50.54 | 50.451 | 50.5 | 50.5 | -0.28 (-0.55%) | 3,683 |
| 31 May 2018 | USD | 50.75 | 50.83 | 50.65 | 50.78 | 50.78 | -0.13 (-0.26%) | 2,640 |
| 30 May 2018 | USD | 50.95 | 50.96 | 50.88 | 50.91 | 50.91 | +0.75 (+1.50%) | 3,705 |
| 29 May 2018 | USD | 50.54 | 50.67 | 50.101 | 50.16 | 50.16 | -1.31 (-2.55%) | 2,115 |
| 28 May 2018 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 51.45 | 51.47 | 51.44 | 51.47 | 51.47 | -0.3 (-0.58%) | 2,795 |
| 24 May 2018 | USD | 51.57 | 51.77 | 51.5 | 51.77 | 51.77 | -0.31 (-0.60%) | 2,494 |
| 23 May 2018 | USD | 51.88 | 52.08 | 51.83 | 52.08 | 52.08 | -0.56 (-1.06%) | 17,313 |
| 22 May 2018 | USD | 52.76 | 52.8 | 52.64 | 52.64 | 52.64 | -0.07 (-0.13%) | 3,381 |
| 21 May 2018 | USD | 52.7 | 52.71 | 52.6 | 52.71 | 52.71 | +0.33 (+0.63%) | 23,630 |
| 18 May 2018 | USD | 52.35 | 52.42 | 52.35 | 52.38 | 52.38 | -0.18 (-0.34%) | 3,194 |
| 17 May 2018 | USD | 52.55 | 52.5809 | 52.49 | 52.56 | 52.56 | +0.04 (+0.08%) | 36,146 |
| 16 May 2018 | USD | 52.44 | 52.62 | 52.44 | 52.52 | 52.52 | -0.12 (-0.23%) | 24,661 |
| 15 May 2018 | USD | 52.67 | 52.72 | 52.58 | 52.64 | 52.64 | -0.31 (-0.59%) | 6,336 |
| 14 May 2018 | USD | 52.97 | 53.1 | 52.93 | 52.95 | 52.95 | +0.03 (+0.06%) | 4,823 |
| 11 May 2018 | USD | 52.92 | 52.93 | 52.84 | 52.92 | 52.92 | +0.24 (+0.46%) | 3,049 |
| 10 May 2018 | USD | 52.58 | 52.7 | 52.455 | 52.68 | 52.68 | +0.33 (+0.63%) | 20,551 |
| 9 May 2018 | USD | 52.23 | 52.42 | 52.23 | 52.35 | 52.35 | 0.0 (0.0%) | 74,178 |
| 8 May 2018 | USD | 52.16 | 52.37 | 52.16 | 52.35 | 52.35 | +0.04 (+0.08%) | 23,038 |
