| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 52.25 | 52.42 | 52.25 | 52.31 | 52.31 | -0.01 (-0.02%) | 4,048 |
| 4 May 2018 | USD | 51.78 | 52.4 | 51.78 | 52.32 | 52.32 | +0.17 (+0.33%) | 3,084 |
| 3 May 2018 | USD | 52.07 | 52.15 | 51.794 | 52.15 | 52.15 | +0.08 (+0.15%) | 19,637 |
| 2 May 2018 | USD | 52.29 | 52.39 | 52.05 | 52.07 | 52.07 | -0.06 (-0.12%) | 3,602 |
| 1 May 2018 | USD | 52.15 | 52.15 | 51.86 | 52.13 | 52.13 | -0.16 (-0.31%) | 1,161 |
| 30 Apr 2018 | USD | 52.43 | 52.56 | 52.29 | 52.29 | 52.29 | -0.15 (-0.29%) | 5,936 |
| 27 Apr 2018 | USD | 52.37 | 52.92 | 52.37 | 52.44 | 52.44 | +0.17 (+0.33%) | 3,251 |
| 26 Apr 2018 | USD | 52.34 | 52.34 | 52.27 | 52.27 | 52.27 | +0.148 (+0.28%) | 23,164 |
| 25 Apr 2018 | USD | 52.01 | 52.122 | 51.9 | 52.122 | 52.122 | -0.128 (-0.24%) | 1,196 |
| 24 Apr 2018 | USD | 52.52 | 52.52 | 52.17 | 52.25 | 52.25 | -0.22 (-0.42%) | 48,485 |
| 23 Apr 2018 | USD | 52.48 | 52.53 | 52.37 | 52.47 | 52.47 | -0.02 (-0.04%) | 212,700 |
| 20 Apr 2018 | USD | 52.53 | 52.55 | 52.43 | 52.49 | 52.49 | -0.239 (-0.45%) | 4,009 |
| 19 Apr 2018 | USD | 52.6 | 52.729 | 52.6 | 52.729 | 52.729 | +0.029 (+0.06%) | 70,130 |
| 18 Apr 2018 | USD | 52.6 | 52.75 | 52.6 | 52.7 | 52.7 | +0.31 (+0.59%) | 42,846 |
| 17 Apr 2018 | USD | 52.23 | 52.45 | 52.23 | 52.39 | 52.39 | +0.22 (+0.42%) | 3,583 |
| 16 Apr 2018 | USD | 52.21 | 52.21 | 52.13 | 52.17 | 52.17 | +0.12 (+0.23%) | 6,515 |
| 13 Apr 2018 | USD | 52.03 | 52.13 | 51.93 | 52.05 | 52.05 | +0.03 (+0.06%) | 4,595 |
| 12 Apr 2018 | USD | 51.94 | 52.07 | 51.94 | 52.02 | 52.02 | +0.22 (+0.42%) | 24,674 |
| 11 Apr 2018 | USD | 51.97 | 52 | 51.8 | 51.8 | 51.8 | -0.13 (-0.25%) | 331,208 |
| 10 Apr 2018 | USD | 51.92 | 51.99 | 51.85 | 51.93 | 51.93 | +0.64 (+1.25%) | 73,849 |
| 9 Apr 2018 | USD | 51.4 | 51.65 | 51.29 | 51.29 | 51.29 | +0.47 (+0.92%) | 2,900 |
| 6 Apr 2018 | USD | 51.25 | 51.35 | 50.82 | 50.82 | 50.82 | -0.5 (-0.97%) | 3,094 |
| 5 Apr 2018 | USD | 51.35 | 51.4 | 51.27 | 51.32 | 51.32 | +0.37 (+0.73%) | 3,046 |
| 4 Apr 2018 | USD | 50.61 | 50.95 | 50.56 | 50.95 | 50.95 | +0.02 (+0.04%) | 4,160 |
| 3 Apr 2018 | USD | 50.78 | 50.94 | 50.6 | 50.93 | 50.93 | +0.515 (+1.02%) | 357,913 |
| 2 Apr 2018 | USD | 51 | 51 | 50.16 | 50.415 | 50.415 | -0.915 (-1.78%) | 31,716 |
| 30 Mar 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 51.17 | 51.35 | 51.15 | 51.33 | 51.33 | +0.62 (+1.22%) | 24,783 |
| 28 Mar 2018 | USD | 50.72 | 50.971 | 50.71 | 50.71 | 50.71 | +0.34 (+0.68%) | 5,961 |
| 27 Mar 2018 | USD | 51.27 | 51.27 | 50.37 | 50.37 | 50.37 | -0.55 (-1.08%) | 714,498 |
