| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 50.72 | 50.94 | 50.3964 | 50.92 | 50.92 | +0.74 (+1.47%) | 5,523 |
| 23 Mar 2018 | USD | 50.58 | 50.58 | 50.18 | 50.18 | 50.18 | -0.47 (-0.93%) | 895 |
| 22 Mar 2018 | USD | 51.06 | 51.1067 | 50.65 | 50.65 | 50.65 | -0.99 (-1.92%) | 7,365 |
| 21 Mar 2018 | USD | 51.5 | 51.74 | 51.478 | 51.64 | 51.64 | +0.075 (+0.15%) | 2,704 |
| 20 Mar 2018 | USD | 51.5 | 51.63 | 51.5 | 51.565 | 51.565 | +0.245 (+0.48%) | 8,783 |
| 19 Mar 2018 | USD | 51.66 | 51.66 | 51.26 | 51.32 | 51.32 | -0.58 (-1.12%) | 1,759 |
| 16 Mar 2018 | USD | 51.88 | 52 | 51.82 | 51.9 | 51.9 | -0.09 (-0.17%) | 8,237 |
| 15 Mar 2018 | USD | 51.99 | 52.04 | 51.95 | 51.99 | 51.99 | 0.0 (0.0%) | 2,466 |
| 14 Mar 2018 | USD | 52.18 | 52.18 | 51.8745 | 51.99 | 51.99 | +0.18 (+0.35%) | 4,521 |
| 13 Mar 2018 | USD | 52.35 | 52.35 | 51.8 | 51.81 | 51.81 | -0.38 (-0.73%) | 3,695 |
| 12 Mar 2018 | USD | 52.16 | 52.2 | 52.13 | 52.19 | 52.19 | +0.236 (+0.45%) | 2,694 |
| 9 Mar 2018 | USD | 51.67 | 51.954 | 51.67 | 51.954 | 51.954 | +0.344 (+0.67%) | 1,452 |
| 8 Mar 2018 | USD | 51.77 | 51.77 | 51.61 | 51.61 | 51.61 | 0.0 (0.0%) | 25,246 |
| 7 Mar 2018 | USD | 51.4 | 51.61 | 51.3408 | 51.61 | 51.61 | 0.0 (0.0%) | 3,306 |
| 6 Mar 2018 | USD | 51.77 | 51.77 | 51.5602 | 51.61 | 51.61 | +0.44 (+0.86%) | 4,936 |
| 5 Mar 2018 | USD | 50.57 | 51.17 | 50.57 | 51.17 | 51.17 | +0.075 (+0.15%) | 2,417 |
| 2 Mar 2018 | USD | 50.59 | 51.0952 | 50.51 | 51.0952 | 51.0952 | +0.055 (+0.11%) | 6,104 |
| 1 Mar 2018 | USD | 51.43 | 51.48 | 50.85 | 51.04 | 51.04 | -0.76 (-1.47%) | 25,235 |
| 28 Feb 2018 | USD | 52.3 | 52.3 | 51.8 | 51.8 | 51.8 | -0.46 (-0.88%) | 2,217 |
| 27 Feb 2018 | USD | 52.68 | 52.7 | 52.26 | 52.26 | 52.26 | -0.65 (-1.23%) | 6,262 |
| 26 Feb 2018 | USD | 52.77 | 52.93 | 52.6 | 52.91 | 52.91 | +0.45 (+0.86%) | 3,652 |
| 23 Feb 2018 | USD | 52.21 | 52.46 | 52.21 | 52.46 | 52.46 | +0.574 (+1.11%) | 12,710 |
| 22 Feb 2018 | USD | 52.01 | 52.1112 | 51.8864 | 51.8864 | 51.8864 | -0.164 (-0.31%) | 1,448 |
| 21 Feb 2018 | USD | 52.01 | 52.06 | 52.01 | 52.05 | 52.05 | -0.11 (-0.21%) | 5,471 |
| 20 Feb 2018 | USD | 52.15 | 52.16 | 52.1 | 52.16 | 52.16 | -0.26 (-0.50%) | 2,119 |
| 19 Feb 2018 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 52.53 | 52.53 | 52.38 | 52.42 | 52.42 | +0.27 (+0.52%) | 5,582 |
| 15 Feb 2018 | USD | 52.15 | 52.19 | 51.6952 | 52.15 | 52.15 | +0.37 (+0.71%) | 22,616 |
| 14 Feb 2018 | USD | 51.26 | 51.78 | 51.26 | 51.78 | 51.78 | +0.795 (+1.56%) | 15,295 |
| 13 Feb 2018 | USD | 50.78 | 50.985 | 50.78 | 50.985 | 50.985 | -0.155 (-0.30%) | 5,063 |
