| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 50.75 | 51.18 | 50.74 | 51.14 | 51.14 | +0.64 (+1.27%) | 26,428 |
| 9 Feb 2018 | USD | 50.37 | 50.55 | 49.37 | 50.5 | 50.5 | +0.151 (+0.30%) | 8,031 |
| 8 Feb 2018 | USD | 51.74 | 51.74 | 50.3491 | 50.3491 | 50.3491 | -1.521 (-2.93%) | 7,441 |
| 7 Feb 2018 | USD | 51.8 | 52.0451 | 51.6104 | 51.87 | 51.87 | -0.53 (-1.01%) | 2,723 |
| 6 Feb 2018 | USD | 51.13 | 52.44 | 51.13 | 52.4 | 52.4 | +1.12 (+2.18%) | 8,330 |
| 5 Feb 2018 | USD | 52.99 | 52.99 | 51.28 | 51.28 | 51.28 | -2.3 (-4.29%) | 37,879 |
| 2 Feb 2018 | USD | 54.16 | 54.16 | 53.58 | 53.58 | 53.58 | -1.13 (-2.07%) | 35,246 |
| 1 Feb 2018 | USD | 54.5 | 54.83 | 54.5 | 54.71 | 54.71 | +0.2 (+0.37%) | 59,633 |
| 31 Jan 2018 | USD | 54.7 | 54.7 | 54.41 | 54.51 | 54.51 | -0.09 (-0.16%) | 44,618 |
| 30 Jan 2018 | USD | 54.78 | 54.78 | 54.59 | 54.6 | 54.6 | -0.54 (-0.98%) | 30,015 |
| 29 Jan 2018 | USD | 55.26 | 55.26 | 55.109 | 55.14 | 55.14 | -0.36 (-0.65%) | 38,707 |
| 26 Jan 2018 | USD | 55.34 | 55.539 | 55.34 | 55.5 | 55.5 | +0.34 (+0.62%) | 34,025 |
| 25 Jan 2018 | USD | 55.47 | 55.47 | 55.05 | 55.16 | 55.16 | -0.15 (-0.27%) | 20,227 |
| 24 Jan 2018 | USD | 55.45 | 55.479 | 55.1 | 55.31 | 55.31 | +0.21 (+0.38%) | 17,733 |
| 23 Jan 2018 | USD | 55.05 | 55.15 | 55.005 | 55.1 | 55.1 | +0.04 (+0.07%) | 8,700 |
| 22 Jan 2018 | USD | 54.81 | 55.06 | 54.81 | 55.06 | 55.06 | +0.37 (+0.68%) | 5,834 |
| 19 Jan 2018 | USD | 54.73 | 54.759 | 54.599 | 54.69 | 54.69 | +0.31 (+0.57%) | 21,263 |
| 18 Jan 2018 | USD | 54.35 | 54.45 | 54.289 | 54.38 | 54.38 | -0.21 (-0.38%) | 48,141 |
| 17 Jan 2018 | USD | 54.4 | 54.72 | 54.32 | 54.59 | 54.59 | +0.27 (+0.50%) | 6,143 |
| 16 Jan 2018 | USD | 54.59 | 54.59 | 54.27 | 54.32 | 54.32 | -0.08 (-0.15%) | 315,371 |
| 15 Jan 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 54.11 | 54.4 | 54.11 | 54.4 | 54.4 | +0.52 (+0.97%) | 6,888 |
| 11 Jan 2018 | USD | 53.75 | 53.88 | 53.75 | 53.88 | 53.88 | +0.42 (+0.79%) | 583,084 |
| 10 Jan 2018 | USD | 53.53 | 53.6 | 53.46 | 53.46 | 53.46 | +0.02 (+0.04%) | 24,226 |
| 9 Jan 2018 | USD | 53.38 | 53.44 | 53.34 | 53.44 | 53.44 | +0.13 (+0.24%) | 4,731 |
| 8 Jan 2018 | USD | 53.41 | 53.41 | 53.2521 | 53.31 | 53.31 | -0.02 (-0.04%) | 6,308 |
| 5 Jan 2018 | USD | 53.23 | 53.33 | 53.18 | 53.33 | 53.33 | +0.34 (+0.64%) | 8,311 |
| 4 Jan 2018 | USD | 53 | 53.03 | 52.92 | 52.99 | 52.99 | +0.58 (+1.11%) | 58,813 |
| 3 Jan 2018 | USD | 52.17 | 52.41 | 52.16 | 52.41 | 52.41 | +0.46 (+0.89%) | 3,582 |
| 2 Jan 2018 | USD | 51.78 | 51.95 | 51.78 | 51.95 | 51.95 | +0.51 (+0.99%) | 4,529 |
