| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 49.76 | 49.9 | 49.75 | 49.81 | 49.81 | -0.13 (-0.26%) | 3,037 |
| 16 Nov 2017 | USD | 49.85 | 50.02 | 49.85 | 49.94 | 49.94 | +0.41 (+0.83%) | 3,847 |
| 15 Nov 2017 | USD | 49.35 | 49.59 | 49.3 | 49.53 | 49.53 | -0.32 (-0.64%) | 4,192 |
| 14 Nov 2017 | USD | 49.78 | 49.89 | 49.78 | 49.85 | 49.85 | -0.1 (-0.20%) | 54,075 |
| 13 Nov 2017 | USD | 49.7 | 49.95 | 49.7 | 49.95 | 49.95 | -0.32 (-0.64%) | 3,861 |
| 10 Nov 2017 | USD | 50.27 | 50.279 | 50.2 | 50.27 | 50.27 | -0.15 (-0.30%) | 1,401 |
| 9 Nov 2017 | USD | 50.36 | 50.44 | 50.17 | 50.42 | 50.42 | -0.3 (-0.59%) | 4,946 |
| 8 Nov 2017 | USD | 50.67 | 50.73 | 50.61 | 50.72 | 50.72 | +0.13 (+0.26%) | 53,509 |
| 7 Nov 2017 | USD | 50.72 | 50.72 | 50.5 | 50.59 | 50.59 | -0.13 (-0.26%) | 13,307 |
| 6 Nov 2017 | USD | 50.6 | 50.74 | 50.6 | 50.72 | 50.72 | -0.03 (-0.06%) | 15,366 |
| 3 Nov 2017 | USD | 50.82 | 50.895 | 50.655 | 50.75 | 50.75 | -0.14 (-0.28%) | 63,200 |
| 2 Nov 2017 | USD | 50.7548 | 50.89 | 50.7548 | 50.89 | 50.89 | +0.11 (+0.22%) | 55,906 |
| 1 Nov 2017 | USD | 50.89 | 50.89 | 50.74 | 50.78 | 50.78 | +0.281 (+0.56%) | 110,210 |
| 31 Oct 2017 | USD | 50.39 | 50.499 | 50.3732 | 50.499 | 50.499 | +0.159 (+0.32%) | 50,404 |
| 30 Oct 2017 | USD | 50.28 | 50.34 | 50.24 | 50.34 | 50.34 | +0.1 (+0.20%) | 5,088 |
| 27 Oct 2017 | USD | 50.14 | 50.26 | 50.13 | 50.24 | 50.24 | +0.01 (+0.02%) | 4,347 |
| 26 Oct 2017 | USD | 50.33 | 50.38 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 101,153 |
