| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 43.85 | 43.862 | 43.79 | 43.862 | 43.862 | +0.072 (+0.16%) | 1,500 |
| 21 Nov 2023 | USD | 43.84 | 43.84 | 43.79 | 43.79 | 43.79 | -0.24 (-0.55%) | 200 |
| 20 Nov 2023 | USD | 44.027 | 44.03 | 44.027 | 44.03 | 44.03 | +0.2 (+0.46%) | 500 |
| 17 Nov 2023 | USD | 43.71 | 43.83 | 43.71 | 43.83 | 43.83 | +0.65 (+1.51%) | 1,900 |
| 16 Nov 2023 | USD | 43.09 | 43.26 | 43.09 | 43.18 | 43.18 | -0.09 (-0.21%) | 300 |
| 15 Nov 2023 | USD | 43.305 | 43.305 | 43.27 | 43.27 | 43.27 | -0.12 (-0.28%) | 400 |
| 14 Nov 2023 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +1.04 (+2.46%) | 200 |
| 13 Nov 2023 | USD | 42.35 | 42.35 | 42.32 | 42.35 | 42.35 | +0.22 (+0.52%) | 700 |
| 10 Nov 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.35 (+0.84%) | 100 |
| 9 Nov 2023 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.03 (+0.07%) | 200 |
| 8 Nov 2023 | USD | 41.73 | 41.88 | 41.73 | 41.75 | 41.75 | -0.38 (-0.90%) | 600 |
| 7 Nov 2023 | USD | 42.091 | 42.13 | 42.091 | 42.13 | 42.13 | -0.48 (-1.13%) | 700 |
| 6 Nov 2023 | USD | 42.87 | 42.87 | 42.52 | 42.61 | 42.61 | -0.13 (-0.30%) | 3,900 |
| 3 Nov 2023 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.6 (+1.42%) | 200 |
| 2 Nov 2023 | USD | 42.09 | 42.14 | 42.09 | 42.14 | 42.14 | +0.71 (+1.71%) | 400 |
| 1 Nov 2023 | USD | 41.04 | 41.43 | 41.04 | 41.43 | 41.43 | +0.42 (+1.02%) | 2,000 |
| 31 Oct 2023 | USD | 40.91 | 41.03 | 40.85 | 41.01 | 41.01 | +0.16 (+0.39%) | 3,700 |
| 30 Oct 2023 | USD | 40.67 | 40.85 | 40.67 | 40.85 | 40.85 | +0.51 (+1.26%) | 800 |
| 27 Oct 2023 | USD | 40.56 | 40.56 | 40.34 | 40.34 | 40.34 | -0.11 (-0.27%) | 1,900 |
| 26 Oct 2023 | USD | 40.36 | 40.51 | 40.36 | 40.45 | 40.45 | -0.25 (-0.61%) | 300 |
| 25 Oct 2023 | USD | 40.73 | 40.73 | 40.7 | 40.7 | 40.7 | -0.19 (-0.46%) | 300 |
| 24 Oct 2023 | USD | 40.88 | 40.895 | 40.84 | 40.89 | 40.89 | +0.085 (+0.21%) | 900 |
| 23 Oct 2023 | USD | 40.57 | 41.01 | 40.57 | 40.805 | 40.805 | +0.022 (+0.05%) | 600 |
| 20 Oct 2023 | USD | 40.899 | 40.899 | 40.783 | 40.783 | 40.783 | -0.369 (-0.90%) | 500 |
| 19 Oct 2023 | USD | 41.29 | 41.45 | 41.131 | 41.152 | 41.152 | -0.318 (-0.77%) | 55,900 |
| 18 Oct 2023 | USD | 41.57 | 41.57 | 41.47 | 41.47 | 41.47 | -0.51 (-1.21%) | 700 |
| 17 Oct 2023 | USD | 41.768 | 42.08 | 41.768 | 41.98 | 41.98 | -0.05 (-0.12%) | 1,000 |
| 16 Oct 2023 | USD | 41.74 | 42.03 | 41.74 | 42.03 | 42.03 | +0.38 (+0.91%) | 1,800 |
| 13 Oct 2023 | USD | 41.68 | 41.68 | 41.65 | 41.65 | 41.65 | -0.34 (-0.81%) | 200 |
| 12 Oct 2023 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.33 (-0.78%) | 100 |
