VictoryShares International Va Recent Share Price (USX:UIVM)

USX:UIVM - VICTORY PTF II VictoryShares International Va
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	42.241	42.32	42.11	42.32	42.32	-0.18 (-0.42%)	600
10 Oct 2023	USD	42.47	42.5	42.47	42.5	42.5	+0.61 (+1.46%)	300
9 Oct 2023	USD	41.65	41.94	41.65	41.89	41.89	-0.06 (-0.14%)	1,000
6 Oct 2023	USD	41.95	42	41.94	41.95	41.95	+0.44 (+1.06%)	1,400
5 Oct 2023	USD	41.51	41.51	41.51	41.51	41.51	+0.47 (+1.15%)	100
4 Oct 2023	USD	40.95	41.1	40.94	41.04	41.04	-0.18 (-0.44%)	2,700
3 Oct 2023	USD	41.36	41.37	41.22	41.22	41.22	-0.57 (-1.36%)	1,700
2 Oct 2023	USD	41.821	41.821	41.79	41.79	41.79	-0.62 (-1.46%)	400
29 Sep 2023	USD	42.784	42.784	42.41	42.41	42.41	-0.25 (-0.59%)	600
28 Sep 2023	USD	42.4	42.66	42.4	42.66	42.66	+0.336 (+0.79%)	400
27 Sep 2023	USD	42.324	42.324	42.324	42.324	42.324	-0.096 (-0.23%)	100
26 Sep 2023	USD	42.45	42.45	42.42	42.42	42.42	-0.55 (-1.28%)	600
25 Sep 2023	USD	42.96	42.97	42.91	42.97	42.97	-0.2 (-0.46%)	300
22 Sep 2023	USD	43.38	43.38	43.17	43.17	43.17	-0.07 (-0.16%)	400
21 Sep 2023	USD	43.37	43.454	43.24	43.24	43.24	-0.49 (-1.12%)	800
20 Sep 2023	USD	44.02	44.02	43.73	43.73	43.73	-0.19 (-0.43%)	500
19 Sep 2023	USD	43.88	43.92	43.88	43.92	43.92	+0.21 (+0.48%)	1,000
18 Sep 2023	USD	43.71	43.71	43.71	43.71	43.71	-0.12 (-0.27%)	200
15 Sep 2023	USD	43.83	43.83	43.83	43.83	43.83	-0.05 (-0.11%)	100
14 Sep 2023	USD	43.88	43.88	43.88	43.88	43.88	+0.6 (+1.39%)	200
13 Sep 2023	USD	43.28	43.28	43.28	43.28	43.28	-0.08 (-0.18%)	100
12 Sep 2023	USD	43.25	43.36	43.25	43.36	43.36	-0.03 (-0.07%)	300
11 Sep 2023	USD	43.39	43.39	43.39	43.39	43.39	+0.51 (+1.19%)	200
8 Sep 2023	USD	42.88	42.88	42.88	42.88	42.88	-0.04 (-0.09%)	100
7 Sep 2023	USD	42.87	42.95	42.87	42.92	42.92	-0.05 (-0.12%)	1,900
6 Sep 2023	USD	42.97	42.97	42.97	42.97	42.97	-0.08 (-0.19%)	200
5 Sep 2023	USD	43.3	43.31	43.05	43.05	43.05	-0.34 (-0.78%)	2,300
1 Sep 2023	USD	43.565	43.565	43.34	43.39	43.39	+0.081 (+0.19%)	1,792
31 Aug 2023	USD	43.4	43.4	43.2477	43.3087	43.3087	-0.091 (-0.21%)	1,581
30 Aug 2023	USD	43.39	43.4414	43.39	43.4	43.4	-0.02 (-0.05%)	1,864

First
5
6
7
8
9
Last

Unicorn Response |