| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 43.4 | 43.4 | 43.2477 | 43.3087 | 43.3087 | -0.091 (-0.21%) | 1,581 |
| 30 Aug 2023 | USD | 43.39 | 43.4414 | 43.39 | 43.4 | 43.4 | -0.02 (-0.05%) | 1,864 |
| 29 Aug 2023 | USD | 43.136 | 43.42 | 43.11 | 43.42 | 43.42 | +0.54 (+1.26%) | 5,400 |
| 28 Aug 2023 | USD | 42.912 | 42.912 | 42.88 | 42.88 | 42.88 | +0.37 (+0.87%) | 1,100 |
| 25 Aug 2023 | USD | 42.541 | 42.541 | 42.51 | 42.51 | 42.51 | +0.28 (+0.66%) | 400 |
| 24 Aug 2023 | USD | 42.58 | 42.58 | 42.23 | 42.23 | 42.23 | -0.43 (-1.01%) | 3,100 |
| 23 Aug 2023 | USD | 42.3 | 42.67 | 42.3 | 42.66 | 42.66 | +0.39 (+0.92%) | 59,800 |
| 22 Aug 2023 | USD | 42.4 | 42.456 | 42.27 | 42.27 | 42.27 | -0.04 (-0.09%) | 1,400 |
| 21 Aug 2023 | USD | 42.3 | 42.31 | 42.15 | 42.31 | 42.31 | +0.08 (+0.19%) | 4,600 |
| 18 Aug 2023 | USD | 41.97 | 42.268 | 41.97 | 42.23 | 42.23 | -0.08 (-0.19%) | 2,100 |
| 17 Aug 2023 | USD | 42.438 | 42.461 | 42.28 | 42.31 | 42.31 | -0.07 (-0.17%) | 700 |
| 16 Aug 2023 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.32 (-0.75%) | 72 |
| 15 Aug 2023 | USD | 42.99 | 42.99 | 42.7 | 42.7 | 42.7 | -0.48 (-1.11%) | 900 |
| 14 Aug 2023 | USD | 43.105 | 43.22 | 43.09 | 43.18 | 43.18 | -0.295 (-0.68%) | 3,500 |
| 11 Aug 2023 | USD | 43.535 | 43.535 | 43.41 | 43.475 | 43.475 | -0.105 (-0.24%) | 1,200 |
| 10 Aug 2023 | USD | 43.99 | 44 | 43.58 | 43.58 | 43.58 | +0.041 (+0.09%) | 1,700 |
| 9 Aug 2023 | USD | 43.519 | 43.539 | 43.519 | 43.539 | 43.539 | +0.039 (+0.09%) | 600 |
| 8 Aug 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.66 (-1.49%) | 100 |
| 7 Aug 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.345 (+0.79%) | 100 |
| 4 Aug 2023 | USD | 44.06 | 44.06 | 43.815 | 43.815 | 43.815 | +0.145 (+0.33%) | 400 |
| 3 Aug 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.134 (-0.31%) | 300 |
| 2 Aug 2023 | USD | 43.74 | 43.86 | 43.74 | 43.804 | 43.804 | -0.706 (-1.59%) | 1,900 |
| 1 Aug 2023 | USD | 44.42 | 44.51 | 44.42 | 44.51 | 44.51 | -0.41 (-0.91%) | 111,900 |
| 31 Jul 2023 | USD | 45.05 | 45.05 | 44.91 | 44.92 | 44.92 | -0.06 (-0.13%) | 1,400 |
| 28 Jul 2023 | USD | 45 | 45.05 | 44.98 | 44.98 | 44.98 | +0.33 (+0.74%) | 124,500 |
| 27 Jul 2023 | USD | 44.911 | 44.99 | 44.64 | 44.65 | 44.65 | -0.25 (-0.56%) | 10,000 |
| 26 Jul 2023 | USD | 44.677 | 44.9 | 44.677 | 44.9 | 44.9 | +0.2 (+0.45%) | 1,500 |
| 25 Jul 2023 | USD | 44.5 | 44.7 | 44.5 | 44.7 | 44.7 | +0.04 (+0.09%) | 1,800 |
| 24 Jul 2023 | USD | 44.72 | 44.75 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.11 (-0.25%) | 300 |
