Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 44.72 | 44.77 | 44.72 | 44.77 | 44.77 | +0.06 (+0.13%) | 3,200 |
19 Jul 2023 | USD | 44.68 | 44.71 | 44.67 | 44.71 | 44.71 | +0.01 (+0.02%) | 600 |
18 Jul 2023 | USD | 44.778 | 44.778 | 44.62 | 44.7 | 44.7 | +0.21 (+0.47%) | 2,300 |
17 Jul 2023 | USD | 44.43 | 44.49 | 44.43 | 44.49 | 44.49 | +0.086 (+0.19%) | 400 |
14 Jul 2023 | USD | 44.51 | 44.517 | 44.392 | 44.404 | 44.404 | -0.256 (-0.57%) | 800 |
13 Jul 2023 | USD | 44.666 | 44.666 | 44.63 | 44.66 | 44.66 | +0.5 (+1.13%) | 300 |
12 Jul 2023 | USD | 43.92 | 44.21 | 43.92 | 44.16 | 44.16 | +0.63 (+1.45%) | 400 |
11 Jul 2023 | USD | 43.385 | 43.53 | 43.385 | 43.53 | 43.53 | +0.415 (+0.96%) | 900 |
10 Jul 2023 | USD | 43.039 | 43.115 | 43.039 | 43.115 | 43.115 | -0.055 (-0.13%) | 200 |
7 Jul 2023 | USD | 43.039 | 43.318 | 43.039 | 43.17 | 43.17 | +0.47 (+1.10%) | 800 |
6 Jul 2023 | USD | 42.63 | 42.7 | 42.63 | 42.7 | 42.7 | -0.7 (-1.61%) | 300 |
5 Jul 2023 | USD | 43.58 | 43.58 | 43.39 | 43.4 | 43.4 | -0.46 (-1.05%) | 6,700 |
3 Jul 2023 | USD | 43.84 | 43.9 | 43.84 | 43.86 | 43.86 | +0.15 (+0.34%) | 400 |
30 Jun 2023 | USD | 43.743 | 43.743 | 43.71 | 43.71 | 43.71 | +0.49 (+1.13%) | 400 |
29 Jun 2023 | USD | 43.21 | 43.22 | 43.18 | 43.22 | 43.22 | -0.17 (-0.39%) | 4,400 |
28 Jun 2023 | USD | 43.28 | 43.39 | 43.28 | 43.39 | 43.39 | +0.16 (+0.37%) | 2,500 |
27 Jun 2023 | USD | 43.175 | 43.28 | 43.15 | 43.23 | 43.23 | +0.29 (+0.68%) | 1,600 |
26 Jun 2023 | USD | 42.81 | 42.97 | 42.81 | 42.94 | 42.94 | +0.17 (+0.40%) | 3,000 |
23 Jun 2023 | USD | 42.74 | 42.78 | 42.74 | 42.77 | 42.77 | -0.65 (-1.50%) | 2,800 |
22 Jun 2023 | USD | 43.32 | 43.461 | 43.32 | 43.42 | 43.42 | -0.23 (-0.53%) | 2,300 |
21 Jun 2023 | USD | 43.488 | 43.651 | 43.488 | 43.65 | 43.65 | +0.26 (+0.60%) | 3,400 |
20 Jun 2023 | USD | 43.4 | 43.48 | 43.35 | 43.39 | 43.39 | -0.62 (-1.41%) | 1,100 |
16 Jun 2023 | USD | 44.2 | 44.2 | 44.01 | 44.01 | 44.01 | -0.11 (-0.25%) | 1,200 |
15 Jun 2023 | USD | 43.89 | 44.12 | 43.89 | 44.12 | 44.12 | +0.4 (+0.91%) | 500 |
14 Jun 2023 | USD | 43.88 | 43.88 | 43.72 | 43.72 | 43.72 | +0.11 (+0.25%) | 800 |
13 Jun 2023 | USD | 43.58 | 43.635 | 43.571 | 43.61 | 43.61 | +0.31 (+0.72%) | 1,300 |
12 Jun 2023 | USD | 43.211 | 43.3 | 43.19 | 43.3 | 43.3 | -0.04 (-0.09%) | 2,200 |
9 Jun 2023 | USD | 43.24 | 43.34 | 43.22 | 43.34 | 43.34 | -0.11 (-0.25%) | 1,600 |
8 Jun 2023 | USD | 43.16 | 43.459 | 43.16 | 43.45 | 43.45 | +0.49 (+1.14%) | 1,900 |
7 Jun 2023 | USD | 43.15 | 43.278 | 42.96 | 42.96 | 42.96 | -0.36 (-0.83%) | 3,100 |