Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 400,000 |
18 Nov 2014 | SGD | 0.014 | 0.014 | 0.006 | 0.006 | 0.006 | -0.018 (-75.00%) | 2,416,000 |
17 Nov 2014 | SGD | 0.036 | 0.036 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 660,000 |
14 Nov 2014 | SGD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,710,000 |
13 Nov 2014 | SGD | 0.015 | 0.022 | 0.015 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,540,000 |
12 Nov 2014 | SGD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | +0.006 (+40.00%) | 1,030,000 |
11 Nov 2014 | SGD | 0.016 | 0.019 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 630,000 |
10 Nov 2014 | SGD | 0.031 | 0.033 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 2,395,000 |
7 Nov 2014 | SGD | 0.017 | 0.023 | 0.012 | 0.014 | 0.014 | -0.005 (-26.32%) | 550,000 |
6 Nov 2014 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 150,000 |
5 Nov 2014 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 360,000 |
4 Nov 2014 | SGD | 0.028 | 0.035 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 965,000 |
3 Nov 2014 | SGD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 630,000 |
31 Oct 2014 | SGD | 0.038 | 0.041 | 0.035 | 0.041 | 0.041 | +0.013 (+46.43%) | 6,040,000 |
30 Oct 2014 | SGD | 0.034 | 0.034 | 0.025 | 0.028 | 0.028 | -0.008 (-22.22%) | 630,000 |
29 Oct 2014 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.009 (+33.33%) | 230,000 |
28 Oct 2014 | SGD | 0.018 | 0.027 | 0.018 | 0.027 | 0.027 | +0.009 (+50.00%) | 230,000 |
27 Oct 2014 | SGD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | -0.004 (-18.18%) | 2,062,000 |
24 Oct 2014 | SGD | 0.02 | 0.025 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 660,000 |
23 Oct 2014 | SGD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 580,000 |
21 Oct 2014 | SGD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,120,000 |
20 Oct 2014 | SGD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 500,000 |
17 Oct 2014 | SGD | 0.026 | 0.026 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,285,000 |
16 Oct 2014 | SGD | 0.021 | 0.024 | 0.02 | 0.021 | 0.021 | -0.012 (-36.36%) | 1,193,000 |