Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.028 | 0.033 | 0.027 | 0.033 | 0.033 | +0.008 (+32%) | 1,415,000 |
14 Oct 2014 | SGD | 0.028 | 0.04 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 1,635,000 |
13 Oct 2014 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 70,000 |
10 Oct 2014 | SGD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | -0.016 (-34.78%) | 390,000 |
9 Oct 2014 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,466,000 |
8 Oct 2014 | SGD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,670,000 |
7 Oct 2014 | SGD | 0.038 | 0.046 | 0.037 | 0.045 | 0.045 | +0.01 (+28.57%) | 981,000 |
3 Oct 2014 | SGD | 0.025 | 0.037 | 0.025 | 0.035 | 0.035 | +0.002 (+6.06%) | 945,000 |
2 Oct 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.044 | 0.044 | 0.032 | 0.033 | 0.033 | -0.014 (-29.79%) | 857,000 |
29 Sep 2014 | SGD | 0.053 | 0.053 | 0.043 | 0.047 | 0.047 | -0.017 (-26.56%) | 1,055,000 |
26 Sep 2014 | SGD | 0.06 | 0.065 | 0.059 | 0.064 | 0.064 | -0.006 (-8.57%) | 3,607,000 |
25 Sep 2014 | SGD | 0.084 | 0.087 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,711,000 |
24 Sep 2014 | SGD | 0.077 | 0.086 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 17,541,000 |
23 Sep 2014 | SGD | 0.083 | 0.089 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 21,453,000 |
22 Sep 2014 | SGD | 0.09 | 0.092 | 0.087 | 0.088 | 0.088 | -0.026 (-22.81%) | 13,579,000 |
19 Sep 2014 | SGD | 0.11 | 0.121 | 0.103 | 0.114 | 0.114 | +0.009 (+8.57%) | 19,656,000 |
18 Sep 2014 | SGD | 0.114 | 0.114 | 0.101 | 0.105 | 0.105 | -0.016 (-13.22%) | 33,125,000 |
17 Sep 2014 | SGD | 0.124 | 0.128 | 0.121 | 0.121 | 0.121 | +0.012 (+11.01%) | 29,542,000 |
16 Sep 2014 | SGD | 0.119 | 0.126 | 0.107 | 0.109 | 0.109 | -0.016 (-12.80%) | 10,881,000 |
15 Sep 2014 | SGD | 0.126 | 0.132 | 0.118 | 0.125 | 0.125 | -0.019 (-13.19%) | 22,560,000 |
12 Sep 2014 | SGD | 0.149 | 0.149 | 0.137 | 0.144 | 0.144 | -0.004 (-2.70%) | 14,864,000 |
11 Sep 2014 | SGD | 0.155 | 0.156 | 0.144 | 0.148 | 0.148 | -0.003 (-1.99%) | 20,480,000 |
10 Sep 2014 | SGD | 0.167 | 0.167 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 6,250,000 |