| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 37.03 | 37.11 | 37.02 | 37.11 | 37.11 | +0.07 (+0.19%) | 14,893 |
| 24 Jun 2024 | USD | 37.13 | 37.13 | 37.035 | 37.04 | 37.04 | -0.011 (-0.03%) | 20,000 |
| 21 Jun 2024 | USD | 37.01 | 37.08 | 37.01 | 37.051 | 37.051 | -0.004 (-0.01%) | 9,000 |
| 20 Jun 2024 | USD | 37.1 | 37.16 | 37 | 37.055 | 37.055 | -0.035 (-0.09%) | 8,500 |
| 18 Jun 2024 | USD | 37 | 37.119 | 37 | 37.09 | 37.09 | +0.023 (+0.06%) | 5,800 |
| 17 Jun 2024 | USD | 36.94 | 37.11 | 36.94 | 37.067 | 37.067 | +0.096 (+0.26%) | 427,200 |
| 14 Jun 2024 | USD | 36.99 | 37.01 | 36.91 | 36.971 | 36.971 | -0.023 (-0.06%) | 9,200 |
| 13 Jun 2024 | USD | 36.93 | 37 | 36.92 | 36.994 | 36.994 | +0.026 (+0.07%) | 10,100 |
| 12 Jun 2024 | USD | 36.9 | 36.99 | 36.89 | 36.968 | 36.968 | +0.143 (+0.39%) | 29,200 |
| 11 Jun 2024 | USD | 36.733 | 36.85 | 36.733 | 36.825 | 36.825 | +0.033 (+0.09%) | 5,900 |
| 10 Jun 2024 | USD | 36.73 | 36.83 | 36.73 | 36.792 | 36.792 | +0.03 (+0.08%) | 13,600 |
| 7 Jun 2024 | USD | 36.75 | 36.809 | 36.72 | 36.762 | 36.762 | +0.002 (+0.01%) | 4,600 |
| 6 Jun 2024 | USD | 36.8 | 36.8 | 36.72 | 36.76 | 36.76 | +0.006 (+0.02%) | 4,000 |
| 5 Jun 2024 | USD | 36.67 | 36.754 | 36.622 | 36.754 | 36.754 | +0.154 (+0.42%) | 8,300 |
| 4 Jun 2024 | USD | 36.6 | 36.6 | 36.515 | 36.6 | 36.6 | +0.04 (+0.11%) | 8,700 |
| 3 Jun 2024 | USD | 36.59 | 36.6 | 36.41 | 36.56 | 36.56 | +0.011 (+0.03%) | 11,200 |
| 31 May 2024 | USD | 36.46 | 36.5489 | 36.28 | 36.5489 | 36.5489 | +0.132 (+0.36%) | 12,360 |
| 30 May 2024 | USD | 36.43 | 36.53 | 36.417 | 36.417 | 36.417 | -0.085 (-0.23%) | 9,900 |
| 29 May 2024 | USD | 36.52 | 36.55 | 36.49 | 36.502 | 36.502 | -0.108 (-0.30%) | 5,700 |
| 28 May 2024 | USD | 36.69 | 36.69 | 36.535 | 36.61 | 36.61 | +0.019 (+0.05%) | 3,300 |
| 24 May 2024 | USD | 36.59 | 36.5944 | 36.5 | 36.5907 | 36.5907 | +0.121 (+0.33%) | 11,824 |
| 23 May 2024 | USD | 36.596 | 36.6 | 36.45 | 36.47 | 36.47 | -0.085 (-0.23%) | 5,100 |
| 22 May 2024 | USD | 36.58 | 36.595 | 36.5 | 36.555 | 36.555 | -0.053 (-0.14%) | 3,600 |
| 21 May 2024 | USD | 36.57 | 36.62 | 36.57 | 36.608 | 36.608 | +0.098 (+0.27%) | 3,600 |
| 20 May 2024 | USD | 36.579 | 36.58 | 36.51 | 36.51 | 36.51 | -0.008 (-0.02%) | 2,100 |
| 17 May 2024 | USD | 36.45 | 36.534 | 36.45 | 36.518 | 36.518 | +0.02 (+0.05%) | 3,200 |
| 16 May 2024 | USD | 36.51 | 36.53 | 36.461 | 36.498 | 36.498 | -0.013 (-0.04%) | 3,800 |
| 15 May 2024 | USD | 36.43 | 36.511 | 36.43 | 36.511 | 36.511 | +0.188 (+0.52%) | 6,100 |
| 14 May 2024 | USD | 36.2 | 36.323 | 36.2 | 36.323 | 36.323 | +0.117 (+0.32%) | 12,700 |
| 13 May 2024 | USD | 36.25 | 36.25 | 36.18 | 36.206 | 36.206 | -0.004 (-0.01%) | 6,600 |
