| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.83 | 35.91 | 35.79 | 35.88 | 35.88 | +0.275 (+0.77%) | 30,370 |
| 2 May 2024 | USD | 35.43 | 35.663 | 35.43 | 35.605 | 35.605 | +0.155 (+0.44%) | 2,700 |
| 1 May 2024 | USD | 35.505 | 35.72 | 35.45 | 35.45 | 35.45 | -0.093 (-0.26%) | 11,000 |
| 30 Apr 2024 | USD | 35.787 | 35.81 | 35.543 | 35.543 | 35.543 | -0.207 (-0.58%) | 14,200 |
| 29 Apr 2024 | USD | 35.84 | 35.84 | 35.72 | 35.75 | 35.75 | -0.01 (-0.03%) | 8,900 |
| 26 Apr 2024 | USD | 35.63 | 35.8 | 35.63 | 35.76 | 35.76 | +0.18 (+0.51%) | 16,800 |
| 25 Apr 2024 | USD | 35.47 | 35.59 | 35.33 | 35.58 | 35.58 | -0.05 (-0.14%) | 22,000 |
| 24 Apr 2024 | USD | 35.65 | 35.67 | 35.55 | 35.63 | 35.63 | 0.0 (0.0%) | 11,600 |
| 23 Apr 2024 | USD | 35.52 | 35.65 | 35.515 | 35.63 | 35.63 | +0.21 (+0.59%) | 7,900 |
| 22 Apr 2024 | USD | 35.29 | 35.52 | 35.261 | 35.42 | 35.42 | +0.22 (+0.63%) | 15,000 |
| 19 Apr 2024 | USD | 35.36 | 35.36 | 35.18 | 35.2 | 35.2 | -0.168 (-0.48%) | 11,800 |
| 18 Apr 2024 | USD | 35.415 | 35.504 | 35.331 | 35.368 | 35.368 | -0.052 (-0.15%) | 33,400 |
| 17 Apr 2024 | USD | 35.605 | 35.61 | 35.372 | 35.42 | 35.42 | -0.07 (-0.20%) | 8,000 |
| 16 Apr 2024 | USD | 35.51 | 35.61 | 35.48 | 35.49 | 35.49 | -0.031 (-0.09%) | 39,500 |
| 15 Apr 2024 | USD | 35.88 | 35.88 | 35.51 | 35.521 | 35.521 | -0.208 (-0.58%) | 9,300 |
| 12 Apr 2024 | USD | 35.88 | 35.88 | 35.711 | 35.729 | 35.729 | -0.235 (-0.65%) | 3,200 |
| 11 Apr 2024 | USD | 35.9 | 36 | 35.767 | 35.964 | 35.964 | +0.144 (+0.40%) | 10,500 |
| 10 Apr 2024 | USD | 35.79 | 35.88 | 35.76 | 35.82 | 35.82 | -0.16 (-0.44%) | 5,700 |
| 9 Apr 2024 | USD | 36.02 | 36.02 | 35.9 | 35.98 | 35.98 | +0.04 (+0.11%) | 7,700 |
| 8 Apr 2024 | USD | 35.99 | 36.003 | 35.93 | 35.94 | 35.94 | -0.022 (-0.06%) | 16,500 |
| 5 Apr 2024 | USD | 35.89 | 36 | 35.89 | 35.962 | 35.962 | +0.153 (+0.43%) | 6,000 |
| 4 Apr 2024 | USD | 36.085 | 36.12 | 35.8 | 35.809 | 35.809 | -0.131 (-0.36%) | 12,600 |
| 3 Apr 2024 | USD | 35.89 | 36.02 | 35.89 | 35.94 | 35.94 | -0.06 (-0.17%) | 33,500 |
| 2 Apr 2024 | USD | 35.93 | 36 | 35.87 | 36 | 36 | -0.057 (-0.16%) | 9,300 |
| 1 Apr 2024 | USD | 36.04 | 36.07 | 36 | 36.057 | 36.057 | -0.045 (-0.12%) | 51,200 |
| 28 Mar 2024 | USD | 36.05 | 36.13 | 36.05 | 36.102 | 36.102 | +0.04 (+0.11%) | 17,500 |
| 27 Mar 2024 | USD | 36.09 | 36.09 | 35.93 | 36.062 | 36.062 | +0.082 (+0.23%) | 101,100 |
| 26 Mar 2024 | USD | 35.91 | 36 | 35.91 | 35.98 | 35.98 | +0.04 (+0.11%) | 14,200 |
| 25 Mar 2024 | USD | 36 | 36 | 35.94 | 35.94 | 35.94 | -0.07 (-0.19%) | 13,500 |
| 22 Mar 2024 | USD | 35.95 | 36.04 | 35.95 | 36.01 | 36.01 | -0.01 (-0.03%) | 10,636 |
