| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 31.65 | 31.844 | 31.62 | 31.818 | 31.818 | +0.14 (+0.44%) | 24,200 |
| 31 May 2023 | USD | 31.62 | 31.69 | 31.61 | 31.678 | 31.678 | -0.042 (-0.13%) | 6,700 |
| 30 May 2023 | USD | 31.815 | 31.815 | 31.7 | 31.72 | 31.72 | +0.01 (+0.03%) | 27,500 |
| 26 May 2023 | USD | 31.68 | 31.75 | 31.68 | 31.71 | 31.71 | +0.21 (+0.67%) | 1,800 |
| 25 May 2023 | USD | 31.59 | 31.59 | 31.461 | 31.5 | 31.5 | +0.13 (+0.41%) | 27,200 |
| 24 May 2023 | USD | 31.4 | 31.44 | 31.35 | 31.37 | 31.37 | -0.11 (-0.35%) | 13,900 |
| 23 May 2023 | USD | 31.61 | 31.65 | 31.48 | 31.48 | 31.48 | -0.179 (-0.57%) | 29,200 |
| 22 May 2023 | USD | 31.63 | 31.69 | 31.63 | 31.659 | 31.659 | +0.019 (+0.06%) | 17,700 |
| 19 May 2023 | USD | 31.73 | 31.73 | 31.61 | 31.64 | 31.64 | -0.051 (-0.16%) | 16,700 |
| 18 May 2023 | USD | 31.5 | 31.691 | 31.5 | 31.691 | 31.691 | +0.151 (+0.48%) | 15,200 |
| 17 May 2023 | USD | 31.39 | 31.56 | 31.39 | 31.54 | 31.54 | +0.182 (+0.58%) | 11,500 |
| 16 May 2023 | USD | 31.43 | 31.44 | 31.358 | 31.358 | 31.358 | -0.091 (-0.29%) | 13,400 |
| 15 May 2023 | USD | 31.39 | 31.449 | 31.38 | 31.449 | 31.449 | +0.089 (+0.28%) | 7,000 |
| 12 May 2023 | USD | 31.431 | 31.431 | 31.27 | 31.36 | 31.36 | -0.03 (-0.10%) | 7,600 |
| 11 May 2023 | USD | 31.29 | 31.43 | 31.29 | 31.39 | 31.39 | -0.027 (-0.09%) | 10,600 |
| 10 May 2023 | USD | 31.38 | 31.44 | 31.29 | 31.417 | 31.417 | +0.097 (+0.31%) | 23,200 |
| 9 May 2023 | USD | 31.325 | 31.349 | 31.31 | 31.32 | 31.32 | -0.058 (-0.18%) | 3,600 |
| 8 May 2023 | USD | 31.35 | 31.391 | 31.331 | 31.378 | 31.378 | +0.021 (+0.07%) | 21,000 |
| 5 May 2023 | USD | 31.21 | 31.36 | 31.21 | 31.357 | 31.357 | +0.277 (+0.89%) | 12,400 |
| 4 May 2023 | USD | 31.085 | 31.14 | 31.04 | 31.08 | 31.08 | -0.115 (-0.37%) | 8,100 |
| 3 May 2023 | USD | 31.37 | 31.41 | 31.19 | 31.195 | 31.195 | -0.095 (-0.30%) | 25,600 |
| 2 May 2023 | USD | 31.2 | 31.329 | 31.2 | 31.29 | 31.29 | -0.182 (-0.58%) | 169,600 |
| 1 May 2023 | USD | 31.41 | 31.54 | 31.41 | 31.472 | 31.472 | +0.032 (+0.10%) | 4,800 |
| 28 Apr 2023 | USD | 31.26 | 31.44 | 31.26 | 31.44 | 31.44 | +0.1 (+0.32%) | 34,700 |
| 27 Apr 2023 | USD | 31.165 | 31.34 | 31.165 | 31.34 | 31.34 | +0.291 (+0.94%) | 7,784 |
| 26 Apr 2023 | USD | 31.164 | 31.164 | 31.049 | 31.049 | 31.049 | -0.066 (-0.21%) | 2,600 |
| 25 Apr 2023 | USD | 31.24 | 31.24 | 31.091 | 31.115 | 31.115 | -0.205 (-0.65%) | 24,000 |
| 24 Apr 2023 | USD | 31.25 | 31.32 | 31.25 | 31.32 | 31.32 | +0.011 (+0.04%) | 1,500 |
| 21 Apr 2023 | USD | 31.27 | 31.33 | 31.26 | 31.309 | 31.309 | +0.035 (+0.11%) | 9,100 |
| 20 Apr 2023 | USD | 31.26 | 31.33 | 31.26 | 31.274 | 31.274 | -0.089 (-0.28%) | 1,900 |
